Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 961 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011981 SCB Standard Chartered Bank … 43 49 5 633.00 3165 18:11:56
2026010701011980 BANDIPUR None 58 57 15 855.00 12825 18:11:56
2026010701011979 BANDIPUR None 49 57 95 855.00 81225 18:11:56
2026010701011978 SAGAR None 36 91 10 1988.00 19880 18:11:55
2026010704002941 KKHC Khanikhola Hydropower Co… 70 36 312 219.00 68328 18:11:55
2026010704002940 KKHC Khanikhola Hydropower Co… 70 42 58 219.00 12702 18:11:55
2026010703003888 MFIL Manjushree Finance Ltd. 71 29 200 753.00 150600 18:11:55
2026010703003887 MFIL Manjushree Finance Ltd. 53 29 200 753.10 150620 18:11:55
2026010701011977 SAIL None 45 58 10 1000.00 10000 18:11:55
2026010701011976 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:11:55
2026010705005664 RFPL River Falls Power Limited 14 19 1000 382.00 382000 18:11:54
2026010701011975 SYPNL SY Panel Nepal Limited 45 58 10 1270.10 12701 18:11:54
2026010704002939 NGPL Ngadi Group Power Ltd. 83 16 31 396.90 12304 18:11:53
2026010703003886 MFIL Manjushree Finance Ltd. 34 14 150 754.00 113100 18:11:53
2026010701011974 SAGAR None 36 38 10 1988.00 19880 18:11:53
2026010701011973 SAGAR None 36 60 19 1988.00 37772 18:11:53
2026010703003885 EDBL Excel Development Bank L… 58 48 10 602.80 6028 18:11:53
2026010701011972 GMLI Guardian Micro Life Insu… 58 70 100 1750.00 175000 18:11:53
2026010705005663 MKHC Maya Khola Hydropower Co… 56 42 10 348.50 3485 18:11:53
2026010701011971 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:11:52
2026010701011970 MABEL None 62 58 10 735.00 7350 18:11:52
2026010703003884 FMDBL First Micro Finance Lagh… 64 44 70 825.00 57750 18:11:51
2026010703003883 FMDBL First Micro Finance Lagh… 64 100 80 825.00 66000 18:11:51
2026010703003882 FMDBL First Micro Finance Lagh… 64 100 50 825.00 41250 18:11:51
2026010703003881 FMDBL First Micro Finance Lagh… 64 100 82 825.00 67650 18:11:51
2026010703003880 FMDBL First Micro Finance Lagh… 64 100 64 825.00 52800 18:11:51
2026010703003879 FMDBL First Micro Finance Lagh… 64 58 42 825.00 34650 18:11:51
2026010701011969 HBL Himalayan Bank Limited 65 6 10 190.20 1902 18:11:51
2026010703003878 SINDU Sindhu Bikash Bank Ltd 28 48 256 730.10 186906 18:11:51
2026010703003877 SINDU Sindhu Bikash Bank Ltd 5 48 99 730.10 72280 18:11:51
2026010703003876 SINDU Sindhu Bikash Bank Ltd 32 48 35 730.20 25557 18:11:51
2026010701011968 OMPL Om Megashree Pharmaceuti… 64 17 13 1311.00 17043 18:11:51
2026010701011967 SAIL None 45 57 10 1000.00 10000 18:11:51
2026010701011966 JBLB Jeevan Bikas Laghubitta … 52 82 100 1367.00 136700 18:11:51
2026010701011965 SYPNL SY Panel Nepal Limited 58 17 10 1270.20 12702 18:11:50
2026010705005662 RFPL River Falls Power Limited 48 48 110 381.10 41921 18:11:50
2026010704002938 SJCL SANJEN JALAVIDHYUT COMPA… 41 14 40 285.00 11400 18:11:50
2026010701011964 SAIL None 74 46 10 1000.00 10000 18:11:48
2026010701011963 BANDIPUR None 34 38 10 855.10 8551 18:11:48
2026010701011962 SAIL None 42 60 370 1004.00 371480 18:11:48
2026010701011961 SAIL None 42 41 10 1004.00 10040 18:11:48
2026010701011960 SAIL None 42 49 10 1001.10 10011 18:11:48
2026010701011959 SAIL None 42 36 10 1001.00 10010 18:11:48
2026010701011958 SYPNL SY Panel Nepal Limited 58 22 10 1270.20 12702 18:11:47
2026010703003875 NLIC Nepal Life Insurance Co.… 66 17 30 773.00 23190 18:11:47
2026010705005661 CLI Citizen Life Insurance C… 34 58 13 475.00 6175 18:11:47
2026010703003874 RLFL Reliance Finance Ltd. 39 38 950 434.00 412300 18:11:47
2026010705005660 ILI IME Life Insurance Compa… 77 3 12 440.60 5287 18:11:46
2026010705005659 GVL Green Ventures Limited 58 55 10 507.20 5072 18:11:46
2026010705005658 SHIVM SHIVAM CEMENTS LTD 4 48 40 619.00 24760 18:11:45