Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 960 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005699 USHEC Upper Solu Hydro Electri… 17 47 168 464.00 77952 18:12:03
2026010704002942 CHL Chhyangdi Hydropower Ltd. 70 44 1 255.00 255 18:12:03
2026010703003890 SMPDA Sampada Laghubitta Bitti… 4 41 27 887.00 23949 18:12:02
2026010701011993 SAGAR None 36 60 150 1988.00 298200 18:12:02
2026010705005698 CLI Citizen Life Insurance C… 34 14 200 478.00 95600 18:12:02
2026010705005697 CLI Citizen Life Insurance C… 34 35 13 478.00 6214 18:12:02
2026010705005696 CLI Citizen Life Insurance C… 34 41 13 478.00 6214 18:12:02
2026010705005695 CLI Citizen Life Insurance C… 34 58 13 477.00 6201 18:12:02
2026010705005694 CLI Citizen Life Insurance C… 34 56 13 477.00 6201 18:12:02
2026010705005693 CLI Citizen Life Insurance C… 34 99 45 477.00 21465 18:12:02
2026010705005692 CLI Citizen Life Insurance C… 34 21 20 476.90 9538 18:12:02
2026010705005691 CLI Citizen Life Insurance C… 34 40 50 476.90 23845 18:12:02
2026010705005690 CLI Citizen Life Insurance C… 34 25 20 476.90 9538 18:12:02
2026010705005689 SPL Shuvam Power Limited 6 62 10 855.70 8557 18:12:02
2026010703003889 CFCL Central Finance Co. Ltd. 58 42 50 503.50 25175 18:12:02
2026010701011992 BHCL None 57 55 20 526.00 10520 18:12:01
2026010701011991 SYPNL SY Panel Nepal Limited 45 49 10 1270.10 12701 18:12:01
2026010705005688 NYADI Nyadi Hydropower Limited 7 96 20 388.00 7760 18:12:00
2026010705005687 NYADI Nyadi Hydropower Limited 67 96 10 388.10 3881 18:12:00
2026010705005686 NYADI Nyadi Hydropower Limited 67 96 10 388.20 3882 18:12:00
2026010705005685 AHL Asian Hydropower Limited 32 28 103 560.00 57680 18:12:00
2026010705005684 AHL Asian Hydropower Limited 51 28 10 560.00 5600 18:12:00
2026010705005683 AHL Asian Hydropower Limited 42 28 100 560.00 56000 18:12:00
2026010705005682 AHL Asian Hydropower Limited 58 28 26 560.00 14560 18:12:00
2026010705005681 AHL Asian Hydropower Limited 57 28 200 561.00 112200 18:12:00
2026010705005680 AHL Asian Hydropower Limited 41 28 25 561.00 14025 18:12:00
2026010705005679 AHL Asian Hydropower Limited 48 28 220 561.00 123420 18:12:00
2026010705005678 AHL Asian Hydropower Limited 25 28 40 562.00 22480 18:12:00
2026010705005677 AHL Asian Hydropower Limited 59 28 50 562.50 28125 18:12:00
2026010705005676 AHL Asian Hydropower Limited 42 28 200 562.60 112520 18:12:00
2026010705005675 SHIVM SHIVAM CEMENTS LTD 4 91 40 619.00 24760 18:12:00
2026010705005674 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005673 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005672 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005671 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005670 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005669 SHIVM SHIVAM CEMENTS LTD 4 91 100 619.00 61900 18:12:00
2026010705005668 SHIVM SHIVAM CEMENTS LTD 4 91 60 619.00 37140 18:12:00
2026010701011990 NICA NIC Asia Bank Ltd. 11 45 25 347.00 8675 18:11:59
2026010705005667 NRM Nepal Republic Media Lim… 34 42 300 450.40 135120 18:11:58
2026010705005666 PPL People's Power Limited 38 17 160 333.00 53280 18:11:58
2026010705005665 PPL People's Power Limited 38 55 75 333.00 24975 18:11:58
2026010701011989 HBL Himalayan Bank Limited 65 56 10 190.20 1902 18:11:58
2026010701011988 BUNGAL Bungal Hydro Limited 4 36 10 688.00 6880 18:11:57
2026010701011987 PURE Pure Energy Limited 46 14 10 1074.90 10749 18:11:57
2026010701011986 PURE Pure Energy Limited 46 35 10 1074.90 10749 18:11:57
2026010701011985 OMPL Om Megashree Pharmaceuti… 63 58 10 1311.00 13110 18:11:56
2026010701011984 OMPL Om Megashree Pharmaceuti… 4 58 200 1311.00 262200 18:11:56
2026010701011983 OMPL Om Megashree Pharmaceuti… 64 58 178 1311.00 233358 18:11:56
2026010701011982 TTL None 7 58 10 833.50 8335 18:11:56