Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 959 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012010 SYPNL SY Panel Nepal Limited 45 49 10 1270.10 12701 18:12:19
2026010705005716 TVCL Trishuli Jal Vidhyut Com… 57 58 20 386.40 7728 18:12:19
2026010701012009 TTL None 13 49 100 833.10 83310 18:12:19
2026010703003899 SFCL Samriddhi Finance Compan… 48 37 200 391.20 78240 18:12:18
2026010701012008 EBL Everest Bank Limited 40 14 56 656.00 36736 18:12:18
2026010701012007 EBL Everest Bank Limited 49 14 64 656.00 41984 18:12:18
2026010701012006 HBL Himalayan Bank Limited 65 40 10 190.20 1902 18:12:17
2026010705005715 SPL Shuvam Power Limited 6 62 10 855.70 8557 18:12:17
2026010703003898 PMLI Prabhu Mahalaxmi Life In… 14 45 26 489.00 12714 18:12:17
2026010701012005 NMB NMB Bank Limited 4 1 101 237.00 23937 18:12:16
2026010704002949 AKPL Arun Kabeli Power Ltd. 46 95 100 249.90 24990 18:12:16
2026010704002948 AKPL Arun Kabeli Power Ltd. 46 36 200 249.90 49980 18:12:16
2026010705005714 SMH Super Mai Hydropower Lim… 14 34 10 745.00 7450 18:12:16
2026010703003897 RSDC RSDC Laghubitta Bittiya … 28 42 39 639.20 24929 18:12:16
2026010703003896 RSDC RSDC Laghubitta Bittiya … 38 42 400 640.00 256000 18:12:16
2026010703003895 RSDC RSDC Laghubitta Bittiya … 13 42 111 641.00 71151 18:12:16
2026010704002947 UMHL United Modi Hydropower L… 91 38 300 563.90 169170 18:12:15
2026010705005713 RNLI Reliable Nepal Life Insu… 25 58 2 464.00 928 18:12:14
2026010701012004 NMBHF2 NMB Hybrid Fund L- II 46 21 100 9.33 933 18:12:13
2026010701012003 NMBHF2 NMB Hybrid Fund L- II 46 58 100 9.33 933 18:12:13
2026010705005712 SPHL Sayapatri Hydropower Lim… 46 6 100 599.90 59990 18:12:13
2026010703003894 HLI Himalayan Life Insurance… 59 58 169 371.90 62851 18:12:13
2026010701012002 HBL Himalayan Bank Limited 65 56 10 190.20 1902 18:12:12
2026010701012001 NIMB Nepal Investment Mega Ba… 35 44 35 193.50 6773 18:12:12
2026010703003893 SJLIC SuryaJyoti Life Insuranc… 57 42 10 445.00 4450 18:12:10
2026010705005711 MEL Modi Energy Limited 51 45 200 272.50 54500 18:12:10
2026010705005710 HRL Himalayan Reinsurance Li… 34 90 51 842.10 42947 18:12:09
2026010705005709 HRL Himalayan Reinsurance Li… 26 90 49 842.50 41283 18:12:09
2026010701012000 SYPNL SY Panel Nepal Limited 45 17 10 1270.10 12701 18:12:09
2026010704002946 AKJCL Ankhu Khola Jalvidhyut C… 46 50 150 201.50 30225 18:12:08
2026010704002945 AKJCL Ankhu Khola Jalvidhyut C… 19 50 1000 201.50 201500 18:12:08
2026010705005708 HRL Himalayan Reinsurance Li… 26 3 10 842.50 8425 18:12:08
2026010701011999 SYPNL SY Panel Nepal Limited 45 45 10 1270.10 12701 18:12:08
2026010701011998 SAGAR None 36 46 50 1988.00 99400 18:12:08
2026010705005707 PPL People's Power Limited 39 44 401 332.00 133132 18:12:07
2026010705005706 PPL People's Power Limited 16 44 200 332.00 66400 18:12:07
2026010705005705 PPL People's Power Limited 19 44 50 332.00 16600 18:12:07
2026010705005704 PPL People's Power Limited 50 44 100 332.00 33200 18:12:07
2026010705005703 PPL People's Power Limited 56 44 1000 332.00 332000 18:12:07
2026010705005702 PPL People's Power Limited 58 44 14 332.00 4648 18:12:07
2026010705005701 PPL People's Power Limited 55 44 1000 332.20 332200 18:12:07
2026010705005700 PPL People's Power Limited 34 44 235 332.60 78161 18:12:07
2026010701011997 BUNGAL Bungal Hydro Limited 4 63 10 688.00 6880 18:12:06
2026010701011996 JBLB Jeevan Bikas Laghubitta … 4 82 105 1367.00 143535 18:12:05
2026010701011995 HBL Himalayan Bank Limited 65 47 10 190.20 1902 18:12:05
2026010704002944 PRIN Prabhu Insurance Ltd. 66 8 110 704.90 77539 18:12:05
2026010704002943 PRIN Prabhu Insurance Ltd. 66 34 90 704.80 63432 18:12:05
2026010703003892 MDB Miteri Development Bank … 33 45 250 604.00 151000 18:12:04
2026010703003891 MERO Mero Microfinance Bittiy… 74 16 70 724.00 50680 18:12:04
2026010701011994 DHEL None 52 57 10 645.10 6451 18:12:03