Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 958 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003911 HLI Himalayan Life Insurance… 6 19 100 372.30 37230 18:12:30
2026010703003910 HLI Himalayan Life Insurance… 6 16 20 372.30 7446 18:12:30
2026010703003909 HLI Himalayan Life Insurance… 6 34 50 372.10 18605 18:12:30
2026010703003908 HLI Himalayan Life Insurance… 6 38 12 372.00 4464 18:12:30
2026010703003907 HLI Himalayan Life Insurance… 6 35 69 372.00 25668 18:12:30
2026010703003906 HLI Himalayan Life Insurance… 6 58 91 371.90 33843 18:12:30
2026010701012034 SYPNL SY Panel Nepal Limited 39 52 10 1270.00 12700 18:12:30
2026010704002956 AHPC Arun Valley Hydropower D… 34 22 56 258.50 14476 18:12:29
2026010705005723 SPL Shuvam Power Limited 56 62 330 855.70 282381 18:12:28
2026010701012033 MABEL None 48 42 30 734.00 22020 18:12:27
2026010701012032 MABEL None 62 42 20 734.10 14682 18:12:27
2026010701012031 TTL None 57 58 20 833.90 16678 18:12:27
2026010703003905 SAPDBL Saptakoshi Development B… 29 50 615 840.30 516785 18:12:27
2026010703003904 SAPDBL Saptakoshi Development B… 80 50 195 840.30 163859 18:12:27
2026010703003903 SAPDBL Saptakoshi Development B… 57 50 100 841.20 84120 18:12:27
2026010703003902 SAPDBL Saptakoshi Development B… 21 50 90 841.30 75717 18:12:27
2026010701012030 DHEL None 52 58 10 645.10 6451 18:12:27
2026010701012029 BANDIPUR None 42 34 10 856.10 8561 18:12:27
2026010705005722 HRL Himalayan Reinsurance Li… 34 58 66 842.10 55579 18:12:26
2026010705005721 HRL Himalayan Reinsurance Li… 34 58 17 842.10 14316 18:12:26
2026010704002955 UNHPL Union Hydropower Limited 42 36 500 464.00 232000 18:12:26
2026010705005720 SMH Super Mai Hydropower Lim… 58 34 30 745.00 22350 18:12:26
2026010701012028 KBL Kumari Bank Limited 55 8 50 180.00 9000 18:12:26
2026010701012027 KBL Kumari Bank Limited 21 8 100 180.00 18000 18:12:26
2026010701012026 KBL Kumari Bank Limited 22 8 20 180.00 3600 18:12:26
2026010701012025 KBL Kumari Bank Limited 71 8 1500 180.00 270000 18:12:26
2026010701012024 KBL Kumari Bank Limited 57 8 75 180.00 13500 18:12:26
2026010701012023 KBL Kumari Bank Limited 42 8 75 180.00 13500 18:12:26
2026010701012022 KBL Kumari Bank Limited 58 8 339 180.00 61020 18:12:26
2026010701012021 SYPNL SY Panel Nepal Limited 42 55 10 1270.00 12700 18:12:26
2026010705005719 SPL Shuvam Power Limited 35 25 10 855.50 8555 18:12:26
2026010701012020 HBL Himalayan Bank Limited 65 49 10 190.20 1902 18:12:25
2026010701012019 SAGAR None 35 38 10 1990.00 19900 18:12:25
2026010701012018 SAGAR None 35 90 10 1990.00 19900 18:12:25
2026010701012017 SAGAR None 35 13 180 1990.00 358200 18:12:25
2026010705005718 HDL Himalayan Distillery Lim… 34 14 30 1166.00 34980 18:12:23
2026010704002954 AKJCL Ankhu Khola Jalvidhyut C… 52 47 170 201.90 34323 18:12:23
2026010704002953 AKJCL Ankhu Khola Jalvidhyut C… 52 34 25 201.90 5048 18:12:23
2026010701012016 SYPNL SY Panel Nepal Limited 58 7 10 1270.00 12700 18:12:22
2026010705005717 ENL Emerging Nepal Limited 36 60 10 904.00 9040 18:12:22
2026010701012015 BANDIPUR None 42 54 10 856.00 8560 18:12:22
2026010704002952 PMHPL Panchakanya Mai Hydropow… 44 48 90 321.00 28890 18:12:22
2026010701012014 TTL None 82 58 30 833.90 25017 18:12:21
2026010704002951 NGPL Ngadi Group Power Ltd. 83 88 462 396.90 183368 18:12:21
2026010703003901 SFCL Samriddhi Finance Compan… 52 33 800 392.00 313600 18:12:21
2026010703003900 SFCL Samriddhi Finance Compan… 52 38 100 392.00 39200 18:12:21
2026010701012013 SYPNL SY Panel Nepal Limited 45 41 50 1270.10 63505 18:12:21
2026010701012012 HBL Himalayan Bank Limited 65 44 10 190.20 1902 18:12:20
2026010704002950 IGI IGI Prudential insurance… 49 53 100 423.00 42300 18:12:20
2026010701012011 BANDIPUR None 58 58 10 855.00 8550 18:12:20