Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 94 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010010 JBBL Jyoti Bikas Bank Limited 39 57 20 331.40 6628 20:40:40
2026010705015956 SONA Sonapur Minerals And Oil… 35 21 319 429.00 136851 20:40:40
2026010705015955 SONA Sonapur Minerals And Oil… 34 21 100 429.00 42900 20:40:40
2026010704009124 NHPC National Hydro Power Com… 44 33 745 185.60 138272 20:40:40
2026010704009123 NHPC National Hydro Power Com… 34 33 500 185.60 92800 20:40:40
2026010704009122 NHPC National Hydro Power Com… 11 33 100 185.60 18560 20:40:40
2026010704009121 NHPC National Hydro Power Com… 34 33 100 185.60 18560 20:40:40
2026010704009120 NHPC National Hydro Power Com… 17 33 100 185.70 18570 20:40:40
2026010704009119 NHPC National Hydro Power Com… 22 33 300 185.80 55740 20:40:40
2026010704009118 NHPC National Hydro Power Com… 25 33 155 185.90 28815 20:40:40
2026010701032734 BUNGAL Bungal Hydro Limited 48 10 10 649.10 6491 20:40:39
2026010704009117 AKPL Arun Kabeli Power Ltd. 54 57 200 246.90 49380 20:40:39
2026010705015954 SANVI None 62 35 50 735.50 36775 20:40:39
2026010703010009 MPFL Multipurpose Finance Com… 39 48 134 640.10 85773 20:40:39
2026010703010008 ALICL Asian Life Insurance Co.… 19 47 50 464.50 23225 20:40:39
2026010701032733 BHCL None 64 34 10 511.00 5110 20:40:38
2026010705015953 HIDCL Hydorelectricity Investm… 55 7 100 257.50 25750 20:40:38
2026010701032732 HBL Himalayan Bank Limited 14 4 490 189.50 92855 20:40:38
2026010701032731 HBL Himalayan Bank Limited 14 48 10 189.20 1892 20:40:38
2026010701032730 BANDIPUR None 35 58 10 815.00 8150 20:40:38
2026010705015952 NRIC Nepal Reinsurance Compan… 58 66 26 1290.00 33540 20:40:38
2026010701032729 KDL Kalinchowk Darshan Limit… 42 7 10 792.00 7920 20:40:37
2026010701032728 KDL Kalinchowk Darshan Limit… 39 7 25 792.00 19800 20:40:37
2026010701032727 KDL Kalinchowk Darshan Limit… 54 7 10 792.00 7920 20:40:37
2026010705015951 BHL Balephi Hydropower Limit… 38 94 45 176.40 7938 20:40:37
2026010701032726 SYPNL SY Panel Nepal Limited 8 1 10 1205.00 12050 20:40:37
2026010705015950 HRL Himalayan Reinsurance Li… 94 32 411 834.10 342815 20:40:37
2026010705015949 HRL Himalayan Reinsurance Li… 7 32 89 834.20 74244 20:40:37
2026010703010007 WNLB Wean Nepal Laghubitta Bi… 16 58 20 1606.00 32120 20:40:37
2026010705015948 BGWT Bhagawati Hydropower Dev… 45 14 10 762.10 7621 20:40:37
2026010703010006 NLICL National Life Insurance … 64 65 151 578.00 87278 20:40:37
2026010703010005 WNLB Wean Nepal Laghubitta Bi… 49 42 40 1610.00 64400 20:40:36
2026010701032725 SYPNL SY Panel Nepal Limited 8 55 10 1205.00 12050 20:40:36
2026010701032724 SYPNL SY Panel Nepal Limited 8 48 10 1205.00 12050 20:40:36
2026010701032723 BANDIPUR None 35 58 27 815.00 22005 20:40:36
2026010701032722 BANDIPUR None 10 58 50 815.00 40750 20:40:36
2026010701032721 BANDIPUR None 94 58 123 815.00 100245 20:40:36
2026010705015947 NRIC Nepal Reinsurance Compan… 42 66 15 1290.00 19350 20:40:36
2026010701032720 HBL Himalayan Bank Limited 58 58 10 189.20 1892 20:40:35
2026010703010004 MLBL Mahalaxmi Bikas Bank Ltd. 62 56 16 368.00 5888 20:40:35
2026010701032719 SYPNL SY Panel Nepal Limited 47 74 10 1205.00 12050 20:40:35
2026010701032718 SYPNL SY Panel Nepal Limited 42 74 50 1205.00 60250 20:40:35
2026010701032717 SYPNL SY Panel Nepal Limited 57 74 60 1205.00 72300 20:40:35
2026010704009116 MHNL Mountain Hydro Nepal Lim… 7 45 20 241.00 4820 20:40:34
2026010705015946 MMKJL Mathillo Mailun Khola Ja… 48 49 10 590.00 5900 20:40:34
2026010701032716 SYPNL SY Panel Nepal Limited 42 53 10 1205.20 12052 20:40:34
2026010701032715 SYPNL SY Panel Nepal Limited 42 49 10 1205.20 12052 20:40:34
2026010701032714 SYPNL SY Panel Nepal Limited 42 77 10 1205.20 12052 20:40:34
2026010704009115 CHCL Chilime Hydropower Compa… 47 26 500 471.00 235500 20:40:34
2026010703010003 KSBBL Kamana Sewa Bikas Bank L… 17 48 132 448.00 59136 20:40:34