Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 957 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012066 DHEL None 52 34 10 645.10 6451 18:12:44
2026010703003918 SADBL Shangrila Development Ba… 39 62 100 409.00 40900 18:12:44
2026010703003917 SADBL Shangrila Development Ba… 39 62 51 409.00 20859 18:12:44
2026010705005726 SPC Samling Power Company Li… 34 35 100 545.00 54500 18:12:44
2026010701012065 SYPNL SY Panel Nepal Limited 39 57 10 1270.00 12700 18:12:44
2026010701012064 MKCL Muktinath Krishi Company… 62 62 27 1420.00 38340 18:12:44
2026010703003916 SADBL Shangrila Development Ba… 39 1 268 409.00 109612 18:12:44
2026010701012063 SWASTIK Swastik Laghubitta Bitti… 49 4 10 2985.00 29850 18:12:43
2026010701012062 SYPNL SY Panel Nepal Limited 39 22 10 1270.00 12700 18:12:43
2026010704002964 AKPL Arun Kabeli Power Ltd. 46 44 400 249.90 99960 18:12:43
2026010701012061 SYPNL SY Panel Nepal Limited 39 58 10 1270.00 12700 18:12:42
2026010703003915 MERO Mero Microfinance Bittiy… 74 19 30 724.90 21747 18:12:41
2026010701012060 SAGAR None 49 49 10 1990.00 19900 18:12:41
2026010701012059 SAGAR None 49 94 10 1990.00 19900 18:12:41
2026010704002963 SPDL Synergy Power Developmen… 41 11 10 386.50 3865 18:12:41
2026010703003914 MFIL Manjushree Finance Ltd. 94 39 10 754.00 7540 18:12:41
2026010701012058 BANDIPUR None 58 11 10 855.00 8550 18:12:41
2026010701012057 SWASTIK Swastik Laghubitta Bitti… 72 41 10 2999.00 29990 18:12:41
2026010705005725 BNHC Buddha Bhumi Nepal Hydro… 38 57 10 461.20 4612 18:12:40
2026010701012056 TTL None 57 42 10 833.90 8339 18:12:40
2026010703003913 FMDBL First Micro Finance Lagh… 49 44 1 822.00 822 18:12:40
2026010701012055 PURE Pure Energy Limited 70 44 385 1071.00 412335 18:12:40
2026010701012054 NABIL Nabil Bank Limited 38 94 47 490.00 23030 18:12:40
2026010701012053 NABIL Nabil Bank Limited 38 94 50 490.00 24500 18:12:40
2026010701012052 NABIL Nabil Bank Limited 48 94 10 490.10 4901 18:12:40
2026010701012051 NABIL Nabil Bank Limited 45 94 100 490.10 49010 18:12:40
2026010701012050 NABIL Nabil Bank Limited 14 94 20 490.20 9804 18:12:40
2026010701012049 NABIL Nabil Bank Limited 29 94 46 490.20 22549 18:12:40
2026010701012048 NABIL Nabil Bank Limited 22 94 58 490.20 28432 18:12:40
2026010701012047 NABIL Nabil Bank Limited 58 94 49 490.30 24025 18:12:40
2026010701012046 NABIL Nabil Bank Limited 35 94 50 490.30 24515 18:12:40
2026010701012045 NABIL Nabil Bank Limited 64 94 25 490.40 12260 18:12:40
2026010701012044 NABIL Nabil Bank Limited 52 94 36 490.40 17654 18:12:40
2026010701012043 NABIL Nabil Bank Limited 57 94 10 490.50 4905 18:12:40
2026010704002962 MEN Mountain Energy Nepal Li… 34 6 175 566.00 99050 18:12:39
2026010704002961 MEN Mountain Energy Nepal Li… 34 52 225 566.00 127350 18:12:39
2026010704002960 RIDI Ridi Power Company Limit… 49 42 90 220.00 19800 18:12:38
2026010704002959 RIDI Ridi Power Company Limit… 53 42 600 220.10 132060 18:12:38
2026010704002958 RIDI Ridi Power Company Limit… 59 42 300 220.10 66030 18:12:38
2026010701012042 JBLB Jeevan Bikas Laghubitta … 37 82 73 1367.00 99791 18:12:38
2026010701012041 PURE Pure Energy Limited 46 34 20 1075.00 21500 18:12:37
2026010701012040 BANDIPUR None 42 14 10 856.10 8561 18:12:37
2026010701012039 SYPNL SY Panel Nepal Limited 39 57 10 1270.00 12700 18:12:37
2026010705005724 MEHL Manakamana Engineering H… 3 52 10 435.00 4350 18:12:36
2026010704002957 IGI IGI Prudential insurance… 49 38 150 423.00 63450 18:12:34
2026010701012038 GMLI Guardian Micro Life Insu… 29 3 10 1742.00 17420 18:12:34
2026010701012037 BHCL None 90 57 10 525.30 5253 18:12:33
2026010701012036 SYPNL SY Panel Nepal Limited 39 49 10 1270.00 12700 18:12:32
2026010701012035 HBL Himalayan Bank Limited 65 35 10 190.20 1902 18:12:30
2026010703003912 HLI Himalayan Life Insurance… 6 52 114 372.50 42465 18:12:30