Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 956 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012089 SYPNL SY Panel Nepal Limited 38 58 10 1270.00 12700 18:13:02
2026010701012088 SYPNL SY Panel Nepal Limited 38 58 10 1270.00 12700 18:13:02
2026010704002978 NGPL Ngadi Group Power Ltd. 49 38 10 397.90 3979 18:13:02
2026010701012087 SYPNL SY Panel Nepal Limited 38 66 10 1270.00 12700 18:13:02
2026010701012086 NBL Nepal Bank Limited 56 51 704 242.00 170368 18:13:01
2026010701012085 NBL Nepal Bank Limited 56 7 180 241.90 43542 18:13:01
2026010701012084 NBL Nepal Bank Limited 56 49 116 241.90 28060 18:13:01
2026010705005734 MBJC Madhya Bhotekoshi Jalavi… 26 38 5 274.50 1373 18:13:01
2026010704002977 MEN Mountain Energy Nepal Li… 94 17 196 569.00 111524 18:13:01
2026010704002976 MEN Mountain Energy Nepal Li… 94 38 500 568.90 284450 18:13:01
2026010704002975 MEN Mountain Energy Nepal Li… 94 89 200 568.00 113600 18:13:01
2026010704002974 MEN Mountain Energy Nepal Li… 94 42 162 567.00 91854 18:13:01
2026010704002973 MEN Mountain Energy Nepal Li… 94 25 517 566.50 292881 18:13:01
2026010704002972 MEN Mountain Energy Nepal Li… 94 41 100 566.00 56600 18:13:01
2026010704002971 MEN Mountain Energy Nepal Li… 94 6 325 566.00 183950 18:13:01
2026010705005733 SPL Shuvam Power Limited 6 62 10 870.00 8700 18:13:00
2026010705005732 BEDC Bhugol Energy Developmen… 10 6 10 532.50 5325 18:13:00
2026010701012083 HBL Himalayan Bank Limited 65 48 10 190.20 1902 18:13:00
2026010705005731 CLI Citizen Life Insurance C… 34 45 13 478.00 6214 18:12:59
2026010701012082 MBL Machhapuchhre Bank Limit… 33 62 920 222.80 204976 18:12:58
2026010701012081 MBL Machhapuchhre Bank Limit… 52 62 80 222.80 17824 18:12:58
2026010701012080 SYPNL SY Panel Nepal Limited 39 34 10 1270.00 12700 18:12:58
2026010701012079 SRLI Sanima Reliance Life Ins… 60 42 12 392.40 4709 18:12:58
2026010703003923 MFIL Manjushree Finance Ltd. 71 48 90 755.00 67950 18:12:57
2026010703003922 MFIL Manjushree Finance Ltd. 71 48 10 755.00 7550 18:12:57
2026010703003921 SFCL Samriddhi Finance Compan… 48 38 10 391.20 3912 18:12:57
2026010701012078 SAGAR None 36 21 10 1988.00 19880 18:12:57
2026010701012077 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:12:56
2026010705005730 NIFRA Nepal Infrastructure Ban… 58 58 38 264.60 10055 18:12:55
2026010705005729 NIFRA Nepal Infrastructure Ban… 29 58 16 264.60 4234 18:12:55
2026010701012076 OMPL Om Megashree Pharmaceuti… 63 58 10 1311.00 13110 18:12:54
2026010701012075 SCB Standard Chartered Bank … 43 46 1 630.00 630 18:12:53
2026010701012074 SYPNL SY Panel Nepal Limited 39 34 10 1270.00 12700 18:12:52
2026010701012073 BUNGAL Bungal Hydro Limited 4 88 10 687.00 6870 18:12:51
2026010705005728 RNLI Reliable Nepal Life Insu… 55 36 1196 464.00 554944 18:12:51
2026010703003920 MFIL Manjushree Finance Ltd. 94 39 10 754.00 7540 18:12:51
2026010703003919 CFCL Central Finance Co. Ltd. 36 57 200 502.00 100400 18:12:50
2026010701012072 SYPNL SY Panel Nepal Limited 39 5 10 1270.00 12700 18:12:49
2026010705005727 NTC Nepal Doorsanchar Compan… 58 14 20 857.00 17140 18:12:49
2026010704002970 BARUN Barun Hydropower Co. Ltd. 44 70 127 320.50 40704 18:12:47
2026010704002969 BARUN Barun Hydropower Co. Ltd. 101 70 137 320.50 43909 18:12:47
2026010704002968 BARUN Barun Hydropower Co. Ltd. 32 70 1000 320.60 320600 18:12:47
2026010704002967 BARUN Barun Hydropower Co. Ltd. 58 70 186 320.60 59632 18:12:47
2026010704002966 BARUN Barun Hydropower Co. Ltd. 58 70 640 320.80 205312 18:12:47
2026010704002965 BARUN Barun Hydropower Co. Ltd. 49 70 10 321.00 3210 18:12:47
2026010701012071 SYPNL SY Panel Nepal Limited 39 22 10 1270.00 12700 18:12:47
2026010701012070 TTL None 58 71 420 833.10 349902 18:12:46
2026010701012069 TTL None 13 71 10 833.10 8331 18:12:46
2026010701012068 TTL None 57 71 20 833.90 16678 18:12:46
2026010701012067 BANDIPUR None 58 50 10 855.00 8550 18:12:46