Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 955 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005747 IHL Ingwa Hydropower Limited 52 59 10 563.50 5635 18:13:13
2026010705005746 IHL Ingwa Hydropower Limited 74 59 663 563.50 373601 18:13:13
2026010705005745 IHL Ingwa Hydropower Limited 46 59 13 563.80 7329 18:13:13
2026010705005744 IHL Ingwa Hydropower Limited 91 59 100 563.90 56390 18:13:13
2026010705005743 IHL Ingwa Hydropower Limited 52 59 10 564.00 5640 18:13:13
2026010703003943 ALICL Asian Life Insurance Co.… 22 39 40 468.80 18752 18:13:12
2026010701012103 SYPNL SY Panel Nepal Limited 58 58 10 1270.00 12700 18:13:11
2026010701012102 SYPNL SY Panel Nepal Limited 38 66 10 1270.00 12700 18:13:11
2026010705005742 SANVI None 61 44 60 744.00 44640 18:13:11
2026010705005741 SANVI None 38 35 50 741.20 37060 18:13:11
2026010701012101 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:13:10
2026010705005740 ILI IME Life Insurance Compa… 77 58 12 440.60 5287 18:13:10
2026010704002981 IGI IGI Prudential insurance… 49 85 25 423.00 10575 18:13:10
2026010705005739 RFPL River Falls Power Limited 43 49 861 381.00 328041 18:13:09
2026010705005738 RFPL River Falls Power Limited 49 49 49 381.00 18669 18:13:09
2026010705005737 RFPL River Falls Power Limited 48 49 90 381.10 34299 18:13:09
2026010703003942 CFCL Central Finance Co. Ltd. 48 32 50 501.70 25085 18:13:09
2026010701012100 SYPNL SY Panel Nepal Limited 38 58 10 1270.00 12700 18:13:09
2026010703003941 CBBL Chhimek Laghubitta Bitti… 94 70 30 922.00 27660 18:13:08
2026010703003940 CBBL Chhimek Laghubitta Bitti… 94 17 20 920.00 18400 18:13:08
2026010705005736 HATHY Hathway Investment Nepal… 17 14 25 900.10 22503 18:13:08
2026010703003939 CBBL Chhimek Laghubitta Bitti… 62 17 30 920.00 27600 18:13:08
2026010703003938 CBBL Chhimek Laghubitta Bitti… 8 17 83 920.00 76360 18:13:08
2026010703003937 CBBL Chhimek Laghubitta Bitti… 98 17 89 920.10 81889 18:13:08
2026010701012099 HBL Himalayan Bank Limited 65 6 10 190.20 1902 18:13:07
2026010701012098 NICA NIC Asia Bank Ltd. 80 45 199 346.00 68854 18:13:07
2026010701012097 NICA NIC Asia Bank Ltd. 34 45 50 346.00 17300 18:13:07
2026010701012096 NICA NIC Asia Bank Ltd. 13 45 26 346.00 8996 18:13:07
2026010701012095 BHCL None 90 6 10 525.30 5253 18:13:06
2026010701012094 SYPNL SY Panel Nepal Limited 38 46 20 1270.00 25400 18:13:06
2026010701012093 OMPL Om Megashree Pharmaceuti… 63 17 80 1311.00 104880 18:13:06
2026010705005735 HRL Himalayan Reinsurance Li… 57 32 1 826.20 826 18:13:05
2026010704002980 CHCL Chilime Hydropower Compa… 14 45 765 471.00 360315 18:13:05
2026010701012092 SYPNL SY Panel Nepal Limited 38 45 10 1270.00 12700 18:13:05
2026010703003936 PROFL Progressive Finance Limi… 68 48 59 475.00 28025 18:13:04
2026010703003935 PROFL Progressive Finance Limi… 68 49 74 475.00 35150 18:13:04
2026010703003934 PROFL Progressive Finance Limi… 68 60 100 474.90 47490 18:13:04
2026010703003933 PROFL Progressive Finance Limi… 68 48 100 474.00 47400 18:13:04
2026010703003932 PROFL Progressive Finance Limi… 68 28 100 473.90 47390 18:13:04
2026010703003931 PROFL Progressive Finance Limi… 68 48 100 473.70 47370 18:13:04
2026010703003930 PROFL Progressive Finance Limi… 68 47 50 473.40 23670 18:13:04
2026010703003929 PROFL Progressive Finance Limi… 68 62 50 473.00 23650 18:13:04
2026010703003928 PROFL Progressive Finance Limi… 68 60 40 473.00 18920 18:13:04
2026010703003927 PROFL Progressive Finance Limi… 68 48 100 473.00 47300 18:13:04
2026010703003926 PROFL Progressive Finance Limi… 68 58 12 472.90 5675 18:13:04
2026010703003925 PROFL Progressive Finance Limi… 68 38 20 472.90 9458 18:13:04
2026010703003924 PROFL Progressive Finance Limi… 68 91 195 472.80 92196 18:13:04
2026010704002979 RURU Ru Ru Jalbidhyut Pariyoj… 58 57 100 675.10 67510 18:13:04
2026010701012091 SYPNL SY Panel Nepal Limited 38 34 10 1270.00 12700 18:13:03
2026010701012090 SYPNL SY Panel Nepal Limited 38 22 10 1270.00 12700 18:13:03