Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 954 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005759 CHDC CEDB Holdings Limited 58 42 10 2244.00 22440 18:13:22
2026010704002983 IGI IGI Prudential insurance… 51 49 100 423.80 42380 18:13:22
2026010703003958 FMDBL First Micro Finance Lagh… 64 71 480 823.00 395040 18:13:21
2026010703003957 FMDBL First Micro Finance Lagh… 62 71 500 823.00 411500 18:13:21
2026010703003956 FMDBL First Micro Finance Lagh… 42 71 20 823.00 16460 18:13:21
2026010701012124 SYPNL SY Panel Nepal Limited 57 38 10 1270.00 12700 18:13:21
2026010705005758 CLI Citizen Life Insurance C… 34 14 50 478.00 23900 18:13:20
2026010701012123 BANDIPUR None 58 57 150 855.00 128250 18:13:20
2026010703003955 NFS Nepal Finance Ltd. 72 13 100 643.10 64310 18:13:20
2026010703003954 NFS Nepal Finance Ltd. 38 13 180 643.20 115776 18:13:20
2026010703003953 NFS Nepal Finance Ltd. 8 13 20 645.00 12900 18:13:20
2026010701012122 CREST Crest Micro Life Insuran… 44 49 10 1260.00 12600 18:13:19
2026010701012121 SYPNL SY Panel Nepal Limited 57 34 10 1270.00 12700 18:13:19
2026010701012120 BUNGAL Bungal Hydro Limited 46 63 18 688.00 12384 18:13:19
2026010703003952 SFCL Samriddhi Finance Compan… 35 6 11 393.00 4323 18:13:19
2026010703003951 MFIL Manjushree Finance Ltd. 53 19 13 753.00 9789 18:13:19
2026010703003950 MFIL Manjushree Finance Ltd. 55 19 200 753.00 150600 18:13:19
2026010703003949 MFIL Manjushree Finance Ltd. 71 19 62 753.00 46686 18:13:19
2026010703003948 MFIL Manjushree Finance Ltd. 94 19 280 754.00 211120 18:13:19
2026010703003947 MFIL Manjushree Finance Ltd. 32 19 45 754.20 33939 18:13:19
2026010701012119 SYPNL SY Panel Nepal Limited 57 32 10 1270.00 12700 18:13:18
2026010704002982 UAIL United Ajod Insurance Li… 48 65 233 453.80 105735 18:13:17
2026010701012118 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:13:17
2026010703003946 FMDBL First Micro Finance Lagh… 49 51 10 825.00 8250 18:13:16
2026010703003945 FMDBL First Micro Finance Lagh… 64 51 112 825.00 92400 18:13:16
2026010701012117 PURE Pure Energy Limited 29 44 115 1071.00 123165 18:13:15
2026010705005757 HHL Himalayan Hydropower Lim… 56 32 10 326.00 3260 18:13:15
2026010701012116 NICA NIC Asia Bank Ltd. 48 49 50 345.10 17255 18:13:15
2026010701012115 NICA NIC Asia Bank Ltd. 29 49 500 345.20 172600 18:13:15
2026010701012114 NICA NIC Asia Bank Ltd. 89 49 10 345.50 3455 18:13:15
2026010701012113 NICA NIC Asia Bank Ltd. 49 49 500 346.00 173000 18:13:15
2026010701012112 NICA NIC Asia Bank Ltd. 80 49 51 346.00 17646 18:13:15
2026010701012111 DHEL None 52 38 10 645.10 6451 18:13:15
2026010705005756 DORDI Dordi Khola Jal Bidyut C… 53 6 20 254.10 5082 18:13:15
2026010701012110 SNLI Sun Nepal Life Insurance… 57 32 4 455.80 1823 18:13:15
2026010705005755 NRM Nepal Republic Media Lim… 57 49 10 450.10 4501 18:13:15
2026010703003944 FMDBL First Micro Finance Lagh… 17 44 1 815.00 815 18:13:14
2026010701012109 BUNGAL Bungal Hydro Limited 48 58 11 686.10 7547 18:13:14
2026010701012108 BUNGAL Bungal Hydro Limited 4 58 489 687.00 335943 18:13:14
2026010701012107 CZBIL Citizens Bank Internatio… 45 3 13 200.10 2601 18:13:14
2026010701012106 SYPNL SY Panel Nepal Limited 58 53 10 1270.00 12700 18:13:14
2026010705005754 SANVI None 38 21 10 741.20 7412 18:13:13
2026010701012105 BUNGAL Bungal Hydro Limited 4 34 10 687.00 6870 18:13:13
2026010701012104 BANDIPUR None 58 14 10 855.00 8550 18:13:13
2026010705005753 IHL Ingwa Hydropower Limited 33 59 23 561.10 12905 18:13:13
2026010705005752 IHL Ingwa Hydropower Limited 42 59 20 562.00 11240 18:13:13
2026010705005751 IHL Ingwa Hydropower Limited 45 59 110 562.20 61842 18:13:13
2026010705005750 IHL Ingwa Hydropower Limited 6 59 100 562.20 56220 18:13:13
2026010705005749 IHL Ingwa Hydropower Limited 42 59 20 563.00 11260 18:13:13
2026010705005748 IHL Ingwa Hydropower Limited 8 59 300 563.20 168960 18:13:13