Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 953 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012147 SRLI Sanima Reliance Life Ins… 55 41 11 393.00 4323 18:13:34
2026010705005770 SHIVM SHIVAM CEMENTS LTD 91 91 500 619.10 309550 18:13:34
2026010701012146 HBL Himalayan Bank Limited 65 58 10 190.20 1902 18:13:34
2026010701012145 BUNGAL Bungal Hydro Limited 48 39 900 686.10 617490 18:13:33
2026010704002992 AKPL Arun Kabeli Power Ltd. 46 1 100 249.90 24990 18:13:33
2026010705005769 HDL Himalayan Distillery Lim… 49 52 12 1169.00 14028 18:13:33
2026010701012144 SYPNL SY Panel Nepal Limited 49 58 10 1270.00 12700 18:13:33
2026010703003965 FMDBL First Micro Finance Lagh… 64 19 300 823.00 246900 18:13:32
2026010705005768 HRL Himalayan Reinsurance Li… 69 6 21 842.20 17686 18:13:32
2026010703003964 NLICL National Life Insurance … 65 34 363 577.90 209778 18:13:32
2026010701012143 BANDIPUR None 58 77 10 855.00 8550 18:13:32
2026010701012142 SWASTIK Swastik Laghubitta Bitti… 47 38 10 2971.00 29710 18:13:31
2026010701012141 HBL Himalayan Bank Limited 65 45 10 190.20 1902 18:13:31
2026010701012140 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 18:13:31
2026010701012139 SYPNL SY Panel Nepal Limited 36 28 10 1270.10 12701 18:13:31
2026010705005767 NRIC Nepal Reinsurance Compan… 83 95 270 1303.00 351810 18:13:30
2026010705005766 NRIC Nepal Reinsurance Compan… 55 95 30 1303.10 39093 18:13:30
2026010705005765 NRIC Nepal Reinsurance Compan… 83 95 355 1303.50 462743 18:13:30
2026010705005764 NRIC Nepal Reinsurance Compan… 8 95 50 1303.60 65180 18:13:30
2026010705005763 NRIC Nepal Reinsurance Compan… 62 95 100 1303.60 130360 18:13:30
2026010705005762 NRIC Nepal Reinsurance Compan… 62 95 100 1303.60 130360 18:13:30
2026010705005761 NRIC Nepal Reinsurance Compan… 11 95 30 1303.70 39111 18:13:30
2026010705005760 NRIC Nepal Reinsurance Compan… 38 95 65 1303.70 84741 18:13:30
2026010703003963 USLB Unnati Sahakarya Laghubi… 6 17 100 1482.00 148200 18:13:29
2026010703003962 CFCL Central Finance Co. Ltd. 48 32 46 501.70 23078 18:13:29
2026010701012138 PURE Pure Energy Limited 29 19 10 1071.00 10710 18:13:28
2026010704002991 NLG NLG Insurance Company Lt… 33 38 832 680.00 565760 18:13:28
2026010704002990 NLG NLG Insurance Company Lt… 26 38 50 680.50 34025 18:13:28
2026010704002989 NLG NLG Insurance Company Lt… 74 38 70 680.70 47649 18:13:28
2026010704002988 NLG NLG Insurance Company Lt… 34 38 38 681.00 25878 18:13:28
2026010704002987 NLG NLG Insurance Company Lt… 6 38 10 681.10 6811 18:13:28
2026010701012137 SBL Siddhartha Bank Limited 83 45 428 391.20 167434 18:13:28
2026010701012136 SBL Siddhartha Bank Limited 19 45 300 391.30 117390 18:13:28
2026010701012135 SBL Siddhartha Bank Limited 17 45 12 391.30 4696 18:13:28
2026010703003961 CFCL Central Finance Co. Ltd. 37 57 10 502.00 5020 18:13:25
2026010701012134 BHCL None 90 49 10 525.30 5253 18:13:25
2026010703003960 NLIC Nepal Life Insurance Co.… 66 17 30 773.00 23190 18:13:25
2026010701012133 SWASTIK Swastik Laghubitta Bitti… 16 58 10 2985.00 29850 18:13:24
2026010704002986 CHL Chhyangdi Hydropower Ltd. 6 41 605 259.90 157240 18:13:24
2026010704002985 CHL Chhyangdi Hydropower Ltd. 6 57 395 259.80 102621 18:13:24
2026010701012132 SYPNL SY Panel Nepal Limited 36 29 10 1270.10 12701 18:13:24
2026010703003959 ICFC ICFC Finance Limited 51 57 10 663.00 6630 18:13:24
2026010704002984 CHL Chhyangdi Hydropower Ltd. 6 49 1000 258.10 258100 18:13:23
2026010701012131 SAIL None 48 58 40 999.10 39964 18:13:23
2026010701012130 SYPNL SY Panel Nepal Limited 55 36 10 1272.00 12720 18:13:22
2026010701012129 SYPNL SY Panel Nepal Limited 55 48 10 1270.20 12702 18:13:22
2026010701012128 SYPNL SY Panel Nepal Limited 55 21 10 1270.20 12702 18:13:22
2026010701012127 SYPNL SY Panel Nepal Limited 55 42 10 1270.10 12701 18:13:22
2026010701012126 SYPNL SY Panel Nepal Limited 55 58 10 1270.10 12701 18:13:22
2026010701012125 SYPNL SY Panel Nepal Limited 57 35 10 1270.00 12700 18:13:22