Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 952 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012180 HIDCLP None 32 21 5000 180.70 903500 18:13:41
2026010701012179 HIDCLP None 45 21 1400 180.80 253120 18:13:41
2026010701012178 HIDCLP None 6 21 3000 180.80 542400 18:13:41
2026010701012177 HIDCLP None 49 21 5000 180.90 904500 18:13:41
2026010701012176 HIDCLP None 55 21 1000 181.00 181000 18:13:41
2026010701012175 HIDCLP None 34 21 1400 181.00 253400 18:13:41
2026010701012174 HIDCLP None 1 21 1000 181.10 181100 18:13:41
2026010701012173 HIDCLP None 58 21 276 181.10 49984 18:13:41
2026010701012172 HIDCLP None 50 21 568 181.10 102865 18:13:41
2026010701012171 HIDCLP None 85 21 500 181.20 90600 18:13:41
2026010701012170 HIDCLP None 58 21 42 181.20 7610 18:13:41
2026010705005780 ILI IME Life Insurance Compa… 77 6 12 440.60 5287 18:13:41
2026010703003970 SIFC Shree Investment Finance… 58 17 200 515.00 103000 18:13:41
2026010701012169 SYPNL SY Panel Nepal Limited 49 21 10 1270.00 12700 18:13:40
2026010701012168 SBL Siddhartha Bank Limited 50 94 1000 391.30 391300 18:13:40
2026010701012167 PURE Pure Energy Limited 46 22 10 1074.00 10740 18:13:39
2026010705005779 SANVI None 77 4 20 745.00 14900 18:13:39
2026010705005778 SANVI None 77 38 10 745.00 7450 18:13:39
2026010705005777 SANVI None 77 25 10 745.00 7450 18:13:39
2026010705005776 SANVI None 77 26 100 745.00 74500 18:13:39
2026010705005775 SANVI None 77 51 40 744.60 29784 18:13:39
2026010705005774 SANVI None 77 68 10 744.00 7440 18:13:39
2026010705005773 SANVI None 77 44 440 744.00 327360 18:13:39
2026010704002994 GLH GreenLife Hydropower Lim… 26 29 50 248.00 12400 18:13:39
2026010701012166 JBLB Jeevan Bikas Laghubitta … 19 58 20 1370.00 27400 18:13:38
2026010701012165 JBLB Jeevan Bikas Laghubitta … 19 58 10 1369.00 13690 18:13:38
2026010701012164 BHCL None 90 58 10 525.30 5253 18:13:38
2026010701012163 MABEL None 14 58 10 734.10 7341 18:13:38
2026010701012162 SYPNL SY Panel Nepal Limited 49 28 10 1270.00 12700 18:13:38
2026010704002993 RIDI Ridi Power Company Limit… 16 42 17 220.10 3742 18:13:38
2026010705005772 RFPL River Falls Power Limited 43 49 100 381.00 38100 18:13:38
2026010703003969 MPFL Multipurpose Finance Com… 74 59 120 649.00 77880 18:13:37
2026010703003968 MPFL Multipurpose Finance Com… 52 59 70 650.00 45500 18:13:37
2026010701012161 HBL Himalayan Bank Limited 65 21 10 190.20 1902 18:13:37
2026010701012160 BANDIPUR None 39 34 15 855.00 12825 18:13:37
2026010701012159 BANDIPUR None 58 34 285 855.00 243675 18:13:37
2026010701012158 MABEL None 14 57 90 734.10 66069 18:13:37
2026010701012157 SYPNL SY Panel Nepal Limited 49 58 10 1270.00 12700 18:13:37
2026010701012156 OMPL Om Megashree Pharmaceuti… 34 17 10 1311.00 13110 18:13:37
2026010701012155 MABEL None 62 60 20 734.20 14684 18:13:36
2026010703003967 FMDBL First Micro Finance Lagh… 55 58 50 823.00 41150 18:13:36
2026010703003966 FMDBL First Micro Finance Lagh… 64 58 220 823.00 181060 18:13:36
2026010701012154 NMIC Nepal Micro Insurance Co… 45 59 35 1245.00 43575 18:13:35
2026010701012153 NMIC Nepal Micro Insurance Co… 21 59 15 1245.00 18675 18:13:35
2026010701012152 NMIC Nepal Micro Insurance Co… 43 59 10 1245.10 12451 18:13:35
2026010701012151 NMIC Nepal Micro Insurance Co… 58 59 10 1245.10 12451 18:13:35
2026010701012150 NMIC Nepal Micro Insurance Co… 42 59 300 1246.00 373800 18:13:35
2026010701012149 NMIC Nepal Micro Insurance Co… 42 59 10 1246.10 12461 18:13:35
2026010701012148 NMIC Nepal Micro Insurance Co… 16 59 310 1246.10 386291 18:13:35
2026010705005771 SPC Samling Power Company Li… 1 70 9 540.00 4860 18:13:35