Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 951 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012213 CREST Crest Micro Life Insuran… 62 49 10 1260.10 12601 18:13:49
2026010704002999 SPDL Synergy Power Developmen… 55 32 118 387.00 45666 18:13:49
2026010704002998 SPDL Synergy Power Developmen… 55 13 10 387.00 3870 18:13:49
2026010704002997 SPDL Synergy Power Developmen… 55 11 372 386.50 143778 18:13:49
2026010701012212 SYPNL SY Panel Nepal Limited 38 57 10 1270.00 12700 18:13:49
2026010701012211 SAGAR None 36 38 10 1988.00 19880 18:13:49
2026010703003973 NLICL National Life Insurance … 65 17 610 578.00 352580 18:13:48
2026010703003972 NLICL National Life Insurance … 65 47 27 578.00 15606 18:13:48
2026010704002996 SHEL Singati Hydro Energy Lim… 91 19 290 275.90 80011 18:13:48
2026010704002995 SHEL Singati Hydro Energy Lim… 91 29 10 275.90 2759 18:13:48
2026010703003971 FMDBL First Micro Finance Lagh… 32 58 70 823.00 57610 18:13:48
2026010705005789 BHPL Barahi Hydropower Public… 68 8 31 554.20 17180 18:13:47
2026010705005788 BHPL Barahi Hydropower Public… 7 8 200 554.30 110860 18:13:47
2026010705005787 BHPL Barahi Hydropower Public… 47 8 19 555.10 10547 18:13:47
2026010705005786 BHPL Barahi Hydropower Public… 38 8 500 555.10 277550 18:13:47
2026010705005785 BHPL Barahi Hydropower Public… 17 8 100 555.10 55510 18:13:47
2026010705005784 BHPL Barahi Hydropower Public… 90 8 100 555.30 55530 18:13:47
2026010705005783 BHPL Barahi Hydropower Public… 45 8 50 556.00 27800 18:13:47
2026010705005782 CLI Citizen Life Insurance C… 34 40 100 478.00 47800 18:13:47
2026010701012210 SYPNL SY Panel Nepal Limited 38 96 10 1270.00 12700 18:13:46
2026010701012209 SBL Siddhartha Bank Limited 14 94 16 391.10 6258 18:13:46
2026010701012208 SBL Siddhartha Bank Limited 83 94 984 391.20 384941 18:13:46
2026010701012207 BUNGAL Bungal Hydro Limited 25 39 55 690.00 37950 18:13:45
2026010701012206 BUNGAL Bungal Hydro Limited 25 63 50 690.00 34500 18:13:45
2026010701012205 BUNGAL Bungal Hydro Limited 25 48 10 690.00 6900 18:13:45
2026010701012204 BUNGAL Bungal Hydro Limited 25 52 10 690.00 6900 18:13:45
2026010701012203 BUNGAL Bungal Hydro Limited 25 81 13 690.00 8970 18:13:45
2026010701012202 BUNGAL Bungal Hydro Limited 25 45 10 689.80 6898 18:13:45
2026010701012201 BUNGAL Bungal Hydro Limited 25 42 10 689.00 6890 18:13:45
2026010701012200 BUNGAL Bungal Hydro Limited 25 68 10 688.00 6880 18:13:45
2026010701012199 BUNGAL Bungal Hydro Limited 25 58 100 688.00 68800 18:13:45
2026010701012198 BUNGAL Bungal Hydro Limited 25 49 10 688.00 6880 18:13:45
2026010701012197 BUNGAL Bungal Hydro Limited 25 63 22 688.00 15136 18:13:45
2026010701012196 SYPNL SY Panel Nepal Limited 38 45 10 1270.00 12700 18:13:45
2026010705005781 GCIL Ghorahi Cement Industry … 45 14 20 433.00 8660 18:13:45
2026010701012195 NABIL Nabil Bank Limited 52 51 100 491.00 49100 18:13:45
2026010701012194 TTL None 46 74 10 831.00 8310 18:13:45
2026010701012193 TTL None 5 74 190 831.10 157909 18:13:45
2026010701012192 TTL None 52 74 200 831.50 166300 18:13:45
2026010701012191 TTL None 53 74 30 832.00 24960 18:13:45
2026010701012190 TTL None 14 74 60 832.00 49920 18:13:45
2026010701012189 PURE Pure Energy Limited 29 14 10 1071.00 10710 18:13:43
2026010701012188 SAIL None 72 21 90 999.00 89910 18:13:42
2026010701012187 SAIL None 48 21 10 999.10 9991 18:13:42
2026010701012186 AVYAN Aviyan Laghubitta Bittiy… 13 49 10 958.00 9580 18:13:42
2026010701012185 AVYAN Aviyan Laghubitta Bittiy… 13 58 10 958.00 9580 18:13:42
2026010701012184 SAGAR None 36 68 100 1988.00 198800 18:13:42
2026010701012183 BANDIPUR None 39 3 10 855.00 8550 18:13:42
2026010701012182 HIDCLP None 32 21 814 180.60 147008 18:13:41
2026010701012181 HIDCLP None 16 21 5000 180.70 903500 18:13:41