Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 950 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012224 KBL Kumari Bank Limited 21 45 100 179.70 17970 18:14:00
2026010701012223 TTL None 44 50 20 830.00 16600 18:13:59
2026010705005805 RHGCL Rapti Hydro And General … 41 6 20 248.10 4962 18:13:59
2026010705005804 ILI IME Life Insurance Compa… 50 32 12 441.00 5292 18:13:59
2026010701012222 SBL Siddhartha Bank Limited 8 50 10 391.00 3910 18:13:59
2026010701012221 SBL Siddhartha Bank Limited 84 50 400 391.00 156400 18:13:59
2026010701012220 SBL Siddhartha Bank Limited 14 50 1484 391.10 580392 18:13:59
2026010705005803 SMH Super Mai Hydropower Lim… 35 55 50 735.00 36750 18:13:59
2026010701012219 HBL Himalayan Bank Limited 65 6 16 190.20 3043 18:13:58
2026010705005802 CLI Citizen Life Insurance C… 34 54 37 478.00 17686 18:13:58
2026010703003984 JFL Janaki Finance Company L… 17 55 252 433.10 109141 18:13:58
2026010703003983 JFL Janaki Finance Company L… 52 55 100 433.10 43310 18:13:58
2026010703003982 JFL Janaki Finance Company L… 21 55 76 433.10 32916 18:13:58
2026010703003981 JFL Janaki Finance Company L… 58 55 72 433.20 31190 18:13:58
2026010704003011 SPDL Synergy Power Developmen… 55 25 788 390.00 307320 18:13:57
2026010704003010 SPDL Synergy Power Developmen… 55 46 10 389.80 3898 18:13:57
2026010704003009 SPDL Synergy Power Developmen… 55 21 500 389.80 194900 18:13:57
2026010704003008 SPDL Synergy Power Developmen… 55 17 300 389.70 116910 18:13:57
2026010704003007 SPDL Synergy Power Developmen… 55 49 50 389.70 19485 18:13:57
2026010704003006 SPDL Synergy Power Developmen… 55 44 20 389.20 7784 18:13:57
2026010704003005 SPDL Synergy Power Developmen… 55 6 100 389.00 38900 18:13:57
2026010704003004 SPDL Synergy Power Developmen… 55 48 250 389.00 97250 18:13:57
2026010704003003 SPDL Synergy Power Developmen… 55 32 100 387.50 38750 18:13:57
2026010704003002 SPDL Synergy Power Developmen… 55 32 882 387.00 341334 18:13:57
2026010704003001 BPCL Butwal Power Company Lim… 81 57 500 769.00 384500 18:13:57
2026010703003980 SMPDA Sampada Laghubitta Bitti… 13 29 4 880.00 3520 18:13:56
2026010705005801 HRL Himalayan Reinsurance Li… 7 28 60 842.00 50520 18:13:56
2026010705005800 HRL Himalayan Reinsurance Li… 33 28 417 842.00 351114 18:13:56
2026010705005799 HRL Himalayan Reinsurance Li… 34 28 34 842.10 28631 18:13:56
2026010705005798 HRL Himalayan Reinsurance Li… 62 28 10 842.20 8422 18:13:56
2026010705005797 HRL Himalayan Reinsurance Li… 69 28 479 842.20 403414 18:13:56
2026010704003000 UPPER Upper Tamakoshi Hydropow… 89 29 25 174.80 4370 18:13:54
2026010703003979 FMDBL First Micro Finance Lagh… 13 74 70 823.00 57610 18:13:54
2026010703003978 FMDBL First Micro Finance Lagh… 13 58 1660 823.00 1366180 18:13:54
2026010701012218 PURE Pure Energy Limited 29 29 10 1071.00 10710 18:13:53
2026010703003977 ICFC ICFC Finance Limited 51 81 80 663.00 53040 18:13:53
2026010705005796 SONA Sonapur Minerals And Oil… 83 5 30 436.70 13101 18:13:52
2026010705005795 SONA Sonapur Minerals And Oil… 6 5 90 436.90 39321 18:13:52
2026010705005794 SONA Sonapur Minerals And Oil… 32 5 80 437.10 34968 18:13:52
2026010701012217 BHCL None 90 58 10 525.30 5253 18:13:52
2026010701012216 SAGAR None 36 38 10 1988.00 19880 18:13:52
2026010703003976 CFCL Central Finance Co. Ltd. 48 28 104 501.70 52177 18:13:52
2026010701012215 HIDCLP None 16 21 10814 180.60 1953008 18:13:52
2026010701012214 HIDCLP None 32 21 19186 180.60 3464992 18:13:52
2026010705005793 MEL Modi Energy Limited 25 6 10 272.20 2722 18:13:51
2026010705005792 BHDC Bindhyabasini Hydropower… 57 57 10 467.10 4671 18:13:51
2026010703003975 NADEP Nadep Laghubittiya bitty… 42 14 30 810.10 24303 18:13:51
2026010705005791 VLUCL Vision Lumbini Urja Comp… 3 58 10 574.00 5740 18:13:50
2026010705005790 CHDC CEDB Holdings Limited 14 34 1 2210.00 2210 18:13:49
2026010703003974 FMDBL First Micro Finance Lagh… 17 44 6 817.00 4902 18:13:49