Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 949 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003018 DHPL Dibyashwori Hydropower L… 38 40 1000 291.20 291200 18:14:16
2026010704003017 DHPL Dibyashwori Hydropower L… 54 40 755 291.30 219932 18:14:16
2026010704003016 DHPL Dibyashwori Hydropower L… 52 40 100 291.30 29130 18:14:16
2026010701012244 PURE Pure Energy Limited 29 48 10 1071.00 10710 18:14:15
2026010701012243 SAIL None 32 99 250 1000.00 250000 18:14:13
2026010701012242 SAIL None 32 42 10 1000.00 10000 18:14:13
2026010701012241 SAIL None 32 59 10 1000.00 10000 18:14:13
2026010704003015 UPPER Upper Tamakoshi Hydropow… 88 4 65 174.00 11310 18:14:12
2026010701012240 CZBIL Citizens Bank Internatio… 45 47 254 200.10 50825 18:14:09
2026010701012239 OMPL Om Megashree Pharmaceuti… 34 17 10 1311.00 13110 18:14:09
2026010705005819 GVL Green Ventures Limited 45 49 89 509.00 45301 18:14:09
2026010704003014 RADHI Radhi Bidyut Company Ltd 34 47 200 768.10 153620 18:14:09
2026010705005818 RNLI Reliable Nepal Life Insu… 35 35 12 464.00 5568 18:14:08
2026010701012238 CITY City Hotel Limited 45 35 20 482.90 9658 18:14:08
2026010703003993 GUFL Gurkhas Finance Ltd. 56 49 100 525.00 52500 18:14:08
2026010705005817 BNHC Buddha Bhumi Nepal Hydro… 38 58 10 461.20 4612 18:14:08
2026010705005816 SMJC Sagarmatha Jalabidhyut C… 8 6 10 495.00 4950 18:14:07
2026010703003992 ICFC ICFC Finance Limited 56 67 449 661.10 296834 18:14:07
2026010703003991 ICFC ICFC Finance Limited 17 67 50 661.10 33055 18:14:07
2026010703003990 ICFC ICFC Finance Limited 49 67 500 661.20 330600 18:14:07
2026010703003989 ICFC ICFC Finance Limited 51 67 10 661.20 6612 18:14:07
2026010705005815 CLI Citizen Life Insurance C… 83 57 10 474.10 4741 18:14:07
2026010701012237 SRLI Sanima Reliance Life Ins… 55 40 12 393.00 4716 18:14:05
2026010701012236 BHCL None 39 71 160 525.00 84000 18:14:05
2026010701012235 BHCL None 45 71 100 525.00 52500 18:14:05
2026010701012234 BHCL None 39 71 200 525.20 105040 18:14:05
2026010701012233 BHCL None 90 71 30 525.30 15759 18:14:05
2026010701012232 OMPL Om Megashree Pharmaceuti… 64 42 10 1310.20 13102 18:14:05
2026010705005814 HRL Himalayan Reinsurance Li… 34 39 60 842.00 50520 18:14:05
2026010705005813 HRL Himalayan Reinsurance Li… 7 39 40 842.00 33680 18:14:05
2026010701012231 SNLI Sun Nepal Life Insurance… 57 57 3 455.80 1367 18:14:04
2026010705005812 BHDC Bindhyabasini Hydropower… 42 48 162 467.00 75654 18:14:04
2026010705005811 BHDC Bindhyabasini Hydropower… 57 48 98 467.10 45776 18:14:04
2026010701012230 BHCL None 90 58 10 525.30 5253 18:14:03
2026010705005810 SPHL Sayapatri Hydropower Lim… 49 34 101 596.10 60206 18:14:03
2026010703003988 CFCL Central Finance Co. Ltd. 64 58 65 501.00 32565 18:14:02
2026010703003987 CFCL Central Finance Co. Ltd. 58 58 50 501.00 25050 18:14:02
2026010705005809 GVL Green Ventures Limited 58 49 10 507.90 5079 18:14:02
2026010705005808 GVL Green Ventures Limited 58 49 10 508.00 5080 18:14:02
2026010701012229 BANDIPUR None 8 91 10 855.10 8551 18:14:01
2026010701012228 HBL Himalayan Bank Limited 29 35 413 190.20 78553 18:14:01
2026010701012227 HBL Himalayan Bank Limited 65 35 471 190.20 89584 18:14:01
2026010705005807 MCHL Menchhiyam Hydropower Li… 57 29 10 433.00 4330 18:14:01
2026010703003986 MDB Miteri Development Bank … 33 32 38 604.00 22952 18:14:01
2026010705005806 NRIC Nepal Reinsurance Compan… 83 81 730 1303.00 951190 18:14:01
2026010701012226 DHEL None 21 97 500 649.90 324950 18:14:01
2026010701012225 DHEL None 21 99 30 649.90 19497 18:14:01
2026010703003985 FMDBL First Micro Finance Lagh… 49 22 200 822.00 164400 18:14:01
2026010704003013 MEN Mountain Energy Nepal Li… 58 26 196 569.00 111524 18:14:00
2026010704003012 MEN Mountain Energy Nepal Li… 58 17 804 569.00 457476 18:14:00