Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 948 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003036 UNHPL Union Hydropower Limited 42 39 204 464.00 94656 18:14:25
2026010703004006 SMPDA Sampada Laghubitta Bitti… 4 58 13 887.00 11531 18:14:24
2026010701012258 BANDIPUR None 49 38 10 854.00 8540 18:14:24
2026010703004005 SADBL Shangrila Development Ba… 45 62 89 408.20 36330 18:14:24
2026010703004004 SJLIC SuryaJyoti Life Insuranc… 57 42 10 445.00 4450 18:14:24
2026010703004003 HLI Himalayan Life Insurance… 6 58 300 372.40 111720 18:14:23
2026010701012257 BANDIPUR None 38 34 20 855.00 17100 18:14:23
2026010701012256 BANDIPUR None 7 34 100 855.00 85500 18:14:23
2026010701012255 BANDIPUR None 46 34 100 855.00 85500 18:14:23
2026010701012254 BANDIPUR None 38 34 10 855.00 8550 18:14:23
2026010701012253 BANDIPUR None 39 34 25 855.00 21375 18:14:23
2026010701012252 BANDIPUR None 8 34 10 855.10 8551 18:14:23
2026010705005824 KDBY Kumari Dhanabriddhi Yoja… 58 41 500 9.78 4890 18:14:23
2026010703004002 ICFC ICFC Finance Limited 45 46 300 661.00 198300 18:14:22
2026010703004001 ICFC ICFC Finance Limited 57 46 450 661.00 297450 18:14:22
2026010703004000 ICFC ICFC Finance Limited 53 46 70 661.10 46277 18:14:22
2026010703003999 ICFC ICFC Finance Limited 56 46 51 661.10 33716 18:14:22
2026010703003998 MFIL Manjushree Finance Ltd. 7 56 92 752.00 69184 18:14:22
2026010703003997 MFIL Manjushree Finance Ltd. 14 56 300 752.00 225600 18:14:22
2026010703003996 MFIL Manjushree Finance Ltd. 4 56 30 752.10 22563 18:14:22
2026010704003035 NIL Neco Insurance Limited 65 49 500 615.00 307500 18:14:22
2026010701012251 TTL None 32 74 510 831.00 423810 18:14:22
2026010701012250 BANDIPUR None 8 49 10 855.10 8551 18:14:21
2026010701012249 PURE Pure Energy Limited 70 49 10 1071.00 10710 18:14:19
2026010701012248 SAGAR None 36 57 10 1988.00 19880 18:14:19
2026010705005823 HRL Himalayan Reinsurance Li… 34 55 10 842.00 8420 18:14:18
2026010705005822 MEHL Manakamana Engineering H… 39 5 10 433.20 4332 18:14:18
2026010701012247 SAGAR None 36 28 10 1988.00 19880 18:14:18
2026010704003034 LEC Liberty Energy Company L… 32 33 172 203.00 34916 18:14:18
2026010704003033 LEC Liberty Energy Company L… 63 33 828 203.00 168084 18:14:18
2026010704003032 BPCL Butwal Power Company Lim… 99 54 11 771.90 8491 18:14:17
2026010704003031 NGPL Ngadi Group Power Ltd. 66 35 250 397.00 99250 18:14:17
2026010701012246 SNLI Sun Nepal Life Insurance… 42 6 16 465.10 7442 18:14:17
2026010705005821 HRL Himalayan Reinsurance Li… 34 49 10 842.00 8420 18:14:17
2026010701012245 SYPNL SY Panel Nepal Limited 41 14 10 1268.20 12682 18:14:17
2026010704003030 BARUN Barun Hydropower Co. Ltd. 63 57 82 320.50 26281 18:14:17
2026010704003029 BARUN Barun Hydropower Co. Ltd. 44 57 213 320.50 68267 18:14:17
2026010704003028 BARUN Barun Hydropower Co. Ltd. 101 57 183 320.50 58652 18:14:17
2026010704003027 BARUN Barun Hydropower Co. Ltd. 101 57 183 320.50 58652 18:14:17
2026010704003026 BARUN Barun Hydropower Co. Ltd. 38 57 200 320.50 64100 18:14:17
2026010704003025 BARUN Barun Hydropower Co. Ltd. 44 57 305 320.50 97753 18:14:17
2026010704003024 BARUN Barun Hydropower Co. Ltd. 35 57 229 320.50 73395 18:14:17
2026010704003023 BARUN Barun Hydropower Co. Ltd. 101 57 458 320.50 146789 18:14:17
2026010704003022 BARUN Barun Hydropower Co. Ltd. 101 57 137 320.50 43909 18:14:17
2026010704003021 BARUN Barun Hydropower Co. Ltd. 44 57 10 320.50 3205 18:14:17
2026010705005820 MEHL Manakamana Engineering H… 3 13 36 435.00 15660 18:14:17
2026010704003020 KKHC Khanikhola Hydropower Co… 74 74 95 218.00 20710 18:14:16
2026010703003995 FMDBL First Micro Finance Lagh… 34 74 100 822.00 82200 18:14:16
2026010703003994 FMDBL First Micro Finance Lagh… 49 74 300 822.00 246600 18:14:16
2026010704003019 DHPL Dibyashwori Hydropower L… 38 40 445 291.20 129584 18:14:16