Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 93 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032753 SBL Siddhartha Bank Limited 94 7 100 390.00 39000 20:40:44
2026010701032752 SBL Siddhartha Bank Limited 94 8 100 390.00 39000 20:40:44
2026010701032751 SBL Siddhartha Bank Limited 94 51 100 390.00 39000 20:40:44
2026010701032750 SBL Siddhartha Bank Limited 94 32 200 390.00 78000 20:40:44
2026010701032749 SBL Siddhartha Bank Limited 94 57 500 390.00 195000 20:40:44
2026010701032748 SBL Siddhartha Bank Limited 94 57 283 390.00 110370 20:40:44
2026010701032747 DHEL None 44 38 150 621.00 93150 20:40:44
2026010701032746 DHEL None 44 57 10 620.20 6202 20:40:44
2026010701032745 SYPNL SY Panel Nepal Limited 49 35 10 1205.00 12050 20:40:44
2026010701032744 SAGAR None 49 6 10 1945.00 19450 20:40:43
2026010705015962 BNHC Buddha Bhumi Nepal Hydro… 54 14 10 451.00 4510 20:40:43
2026010704009132 SSHL Shiva Shree Hydropower L… 49 32 10 155.60 1556 20:40:43
2026010701032743 SYPNL SY Panel Nepal Limited 49 50 10 1205.00 12050 20:40:43
2026010701032742 BANDIPUR None 58 29 10 815.10 8151 20:40:43
2026010701032741 BANDIPUR None 58 10 10 815.10 8151 20:40:43
2026010705015961 SANVI None 62 21 50 735.50 36775 20:40:43
2026010703010027 ALBSL Asha Laghubitta Bittiya … 60 70 11 1201.00 13211 20:40:43
2026010704009131 RADHI Radhi Bidyut Company Ltd 33 87 200 754.00 150800 20:40:43
2026010704009130 RADHI Radhi Bidyut Company Ltd 34 87 61 754.00 45994 20:40:43
2026010704009129 RADHI Radhi Bidyut Company Ltd 42 87 100 754.10 75410 20:40:43
2026010704009128 RADHI Radhi Bidyut Company Ltd 45 87 100 754.20 75420 20:40:43
2026010704009127 RADHI Radhi Bidyut Company Ltd 29 87 40 754.30 30172 20:40:43
2026010703010026 SJLIC SuryaJyoti Life Insuranc… 72 11 10 443.10 4431 20:40:42
2026010705015960 GCIL Ghorahi Cement Industry … 59 65 72 421.70 30362 20:40:42
2026010705015959 GCIL Ghorahi Cement Industry … 45 65 10 421.70 4217 20:40:42
2026010705015958 GCIL Ghorahi Cement Industry … 34 65 100 421.80 42180 20:40:42
2026010705015957 GCIL Ghorahi Cement Industry … 28 65 18 422.00 7596 20:40:42
2026010701032740 BANDIPUR None 35 56 30 815.00 24450 20:40:42
2026010703010025 GFCL Goodwill Finance Limited 42 1 96 639.00 61344 20:40:42
2026010703010024 GFCL Goodwill Finance Limited 42 25 45 638.90 28751 20:40:42
2026010703010023 GFCL Goodwill Finance Limited 42 89 70 638.80 44716 20:40:42
2026010703010022 GFCL Goodwill Finance Limited 42 56 30 638.80 19164 20:40:42
2026010703010021 GFCL Goodwill Finance Limited 42 49 350 637.90 223265 20:40:42
2026010703010020 GFCL Goodwill Finance Limited 42 49 350 637.80 223230 20:40:42
2026010703010019 GFCL Goodwill Finance Limited 42 32 59 637.00 37583 20:40:42
2026010704009126 UMHL United Modi Hydropower L… 62 91 500 562.00 281000 20:40:41
2026010703010018 NLIC Nepal Life Insurance Co.… 80 48 10 767.00 7670 20:40:41
2026010704009125 NLG NLG Insurance Company Lt… 44 29 100 681.00 68100 20:40:40
2026010701032739 GMLI Guardian Micro Life Insu… 45 49 10 1715.00 17150 20:40:40
2026010701032738 SYPNL SY Panel Nepal Limited 8 58 10 1205.00 12050 20:40:40
2026010703010017 MNBBL Muktinath Bikas Bank Ltd. 13 53 26 350.00 9100 20:40:40
2026010703010016 MNBBL Muktinath Bikas Bank Ltd. 58 53 20 350.00 7000 20:40:40
2026010703010015 MNBBL Muktinath Bikas Bank Ltd. 52 53 89 350.00 31150 20:40:40
2026010703010014 SADBL Shangrila Development Ba… 42 44 148 404.20 59822 20:40:40
2026010701032737 SAIL None 48 58 10 964.50 9645 20:40:40
2026010701032736 SYPNL SY Panel Nepal Limited 8 38 10 1205.00 12050 20:40:40
2026010701032735 NBL Nepal Bank Limited 58 42 25 239.70 5993 20:40:40
2026010703010013 JBBL Jyoti Bikas Bank Limited 5 57 135 331.10 44699 20:40:40
2026010703010012 JBBL Jyoti Bikas Bank Limited 58 57 20 331.10 6622 20:40:40
2026010703010011 JBBL Jyoti Bikas Bank Limited 58 57 25 331.30 8283 20:40:40