Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 947 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005846 MAKAR Makar Jitumaya Suri Hydr… 8 38 10 535.20 5352 18:14:35
2026010704003045 NGPL Ngadi Group Power Ltd. 50 35 200 397.00 79400 18:14:35
2026010703004016 FMDBL First Micro Finance Lagh… 68 62 100 821.00 82100 18:14:34
2026010703004015 FMDBL First Micro Finance Lagh… 19 62 50 821.00 41050 18:14:34
2026010703004014 FMDBL First Micro Finance Lagh… 51 62 50 821.00 41050 18:14:34
2026010703004013 RLFL Reliance Finance Ltd. 53 67 120 433.00 51960 18:14:34
2026010701012267 BANDIPUR None 49 49 10 854.00 8540 18:14:34
2026010701012266 BANDIPUR None 49 14 10 854.00 8540 18:14:33
2026010705005845 SPHL Sayapatri Hydropower Lim… 14 48 231 592.10 136775 18:14:33
2026010705005844 SPHL Sayapatri Hydropower Lim… 62 48 300 594.00 178200 18:14:33
2026010705005843 SPHL Sayapatri Hydropower Lim… 58 48 50 594.00 29700 18:14:33
2026010705005842 SPHL Sayapatri Hydropower Lim… 58 48 100 595.00 59500 18:14:33
2026010705005841 SPHL Sayapatri Hydropower Lim… 43 48 340 595.00 202300 18:14:33
2026010705005840 SPHL Sayapatri Hydropower Lim… 58 48 100 596.00 59600 18:14:33
2026010705005839 SPHL Sayapatri Hydropower Lim… 49 48 399 596.10 237844 18:14:33
2026010701012265 SYPNL SY Panel Nepal Limited 41 56 10 1268.20 12682 18:14:33
2026010705005838 UHEWA Upper Hewakhola Hydropow… 57 6 10 548.20 5482 18:14:33
2026010703004012 MNBBL Muktinath Bikas Bank Ltd. 48 58 10 354.50 3545 18:14:33
2026010701012264 OMPL Om Megashree Pharmaceuti… 101 17 100 1311.00 131100 18:14:32
2026010701012263 SAGAR None 36 34 10 1988.00 19880 18:14:31
2026010701012262 PURE Pure Energy Limited 70 48 10 1071.00 10710 18:14:30
2026010704003044 UPCL UNIVERSAL POWER COMPANY … 70 4 10 362.00 3620 18:14:30
2026010704003043 BPCL Butwal Power Company Lim… 81 88 500 769.00 384500 18:14:29
2026010705005837 RNLI Reliable Nepal Life Insu… 21 35 1 454.80 455 18:14:29
2026010704003042 UPCL UNIVERSAL POWER COMPANY … 70 74 490 362.00 177380 18:14:28
2026010704003041 UPCL UNIVERSAL POWER COMPANY … 13 74 500 362.10 181050 18:14:28
2026010703004011 NLIC Nepal Life Insurance Co.… 66 33 20 771.00 15420 18:14:28
2026010703004010 HLI Himalayan Life Insurance… 39 45 10 372.10 3721 18:14:28
2026010705005836 CLI Citizen Life Insurance C… 83 42 200 474.10 94820 18:14:28
2026010701012261 SAIL None 72 21 20 999.00 19980 18:14:28
2026010701012260 DLBS Dhaulagiri Laghubitta Bi… 16 55 100 1315.10 131510 18:14:28
2026010703004009 MLBL Mahalaxmi Bikas Bank Ltd. 13 3 200 367.00 73400 18:14:28
2026010703004008 MLBL Mahalaxmi Bikas Bank Ltd. 51 3 80 367.00 29360 18:14:28
2026010705005835 SHIVM SHIVAM CEMENTS LTD 4 34 90 619.00 55710 18:14:26
2026010705005834 SHIVM SHIVAM CEMENTS LTD 4 34 100 619.00 61900 18:14:26
2026010705005833 SHIVM SHIVAM CEMENTS LTD 4 34 100 619.00 61900 18:14:26
2026010705005832 SHIVM SHIVAM CEMENTS LTD 4 34 100 619.00 61900 18:14:26
2026010705005831 SHIVM SHIVAM CEMENTS LTD 4 34 100 619.00 61900 18:14:26
2026010705005830 SHIVM SHIVAM CEMENTS LTD 4 34 60 619.00 37140 18:14:26
2026010705005829 SHIVM SHIVAM CEMENTS LTD 94 34 50 619.10 30955 18:14:26
2026010705005828 MMKJL Mathillo Mailun Khola Ja… 32 57 10 596.00 5960 18:14:26
2026010705005827 SONA Sonapur Minerals And Oil… 83 6 10 436.70 4367 18:14:26
2026010705005826 NRIC Nepal Reinsurance Compan… 83 35 232 1301.00 301832 18:14:25
2026010705005825 NRIC Nepal Reinsurance Compan… 48 35 18 1302.00 23436 18:14:25
2026010703004007 GUFL Gurkhas Finance Ltd. 56 56 100 525.00 52500 18:14:25
2026010701012259 AVYAN Aviyan Laghubitta Bittiy… 66 26 10 955.00 9550 18:14:25
2026010704003040 UNHPL Union Hydropower Limited 14 39 71 464.00 32944 18:14:25
2026010704003039 UNHPL Union Hydropower Limited 49 39 60 464.00 27840 18:14:25
2026010704003038 UNHPL Union Hydropower Limited 50 39 15 464.00 6960 18:14:25
2026010704003037 UNHPL Union Hydropower Limited 58 39 150 464.00 69600 18:14:25