Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 946 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003054 NHPC National Hydro Power Com… 39 22 227 189.90 43107 18:14:45
2026010705005862 AHL Asian Hydropower Limited 36 40 84 555.00 46620 18:14:45
2026010705005861 AHL Asian Hydropower Limited 32 40 100 556.00 55600 18:14:45
2026010705005860 AHL Asian Hydropower Limited 58 40 169 556.60 94065 18:14:45
2026010705005859 AHL Asian Hydropower Limited 32 40 97 560.00 54320 18:14:45
2026010701012282 BANDIPUR None 49 50 10 854.00 8540 18:14:43
2026010703004026 MFIL Manjushree Finance Ltd. 6 50 20 753.00 15060 18:14:43
2026010701012281 BANDIPUR None 49 35 10 854.00 8540 18:14:42
2026010705005858 MEL Modi Energy Limited 48 45 80 272.90 21832 18:14:42
2026010705005857 MEL Modi Energy Limited 48 4 10 272.90 2729 18:14:42
2026010705005856 MEL Modi Energy Limited 48 45 10 272.50 2725 18:14:42
2026010703004025 HLI Himalayan Life Insurance… 47 58 1 365.00 365 18:14:42
2026010701012280 SNLI Sun Nepal Life Insurance… 42 55 16 465.10 7442 18:14:42
2026010704003053 AKPL Arun Kabeli Power Ltd. 50 57 500 249.10 124550 18:14:41
2026010701012279 OMPL Om Megashree Pharmaceuti… 41 45 198 1309.00 259182 18:14:41
2026010701012278 OMPL Om Megashree Pharmaceuti… 67 45 1000 1310.00 1310000 18:14:41
2026010701012277 OMPL Om Megashree Pharmaceuti… 34 45 30 1310.00 39300 18:14:41
2026010701012276 OMPL Om Megashree Pharmaceuti… 1 45 200 1310.00 262000 18:14:41
2026010701012275 OMPL Om Megashree Pharmaceuti… 64 45 240 1310.20 314448 18:14:41
2026010704003052 AKJCL Ankhu Khola Jalvidhyut C… 45 33 300 201.50 60450 18:14:41
2026010703004024 FMDBL First Micro Finance Lagh… 7 74 80 820.00 65600 18:14:41
2026010703004023 FMDBL First Micro Finance Lagh… 68 74 50 821.00 41050 18:14:41
2026010701012274 SAGAR None 36 60 100 1987.00 198700 18:14:41
2026010703004022 MDB Miteri Development Bank … 33 54 42 604.00 25368 18:14:41
2026010703004021 MDB Miteri Development Bank … 33 54 108 604.00 65232 18:14:41
2026010701012273 TTL None 48 35 10 830.00 8300 18:14:40
2026010701012272 BANDIPUR None 49 58 10 854.00 8540 18:14:40
2026010705005855 SANVI None 77 45 500 745.00 372500 18:14:39
2026010705005854 SANVI None 77 82 500 744.90 372450 18:14:39
2026010701012271 DHEL None 52 32 10 645.10 6451 18:14:39
2026010704003051 UPPER Upper Tamakoshi Hydropow… 35 29 35 174.80 6118 18:14:38
2026010704003050 AHPC Arun Valley Hydropower D… 34 22 100 258.50 25850 18:14:38
2026010704003049 AKPL Arun Kabeli Power Ltd. 26 44 1000 249.30 249300 18:14:38
2026010705005853 SANVI None 38 58 580 741.20 429896 18:14:38
2026010705005852 SANVI None 34 58 20 741.40 14828 18:14:38
2026010704003048 AKPL Arun Kabeli Power Ltd. 50 1 465 249.90 116204 18:14:38
2026010701012270 SANIMA Sanima Bank Limited 17 58 17 334.50 5687 18:14:37
2026010701012269 SANIMA Sanima Bank Limited 5 58 50 334.50 16725 18:14:37
2026010701012268 SANIMA Sanima Bank Limited 58 58 39 334.50 13046 18:14:37
2026010703004020 SAPDBL Saptakoshi Development B… 29 98 170 840.30 142851 18:14:37
2026010703004019 GMFIL Guheshowori Merchant Ban… 91 54 100 477.80 47780 18:14:36
2026010703004018 GMFIL Guheshowori Merchant Ban… 91 54 200 475.50 95100 18:14:36
2026010703004017 BFC Best Finance Company Ltd. 51 13 80 476.00 38080 18:14:36
2026010705005851 CHDC CEDB Holdings Limited 14 49 1 2200.00 2200 18:14:36
2026010705005850 HRL Himalayan Reinsurance Li… 34 42 10 842.00 8420 18:14:36
2026010704003047 RURU Ru Ru Jalbidhyut Pariyoj… 57 57 90 675.00 60750 18:14:36
2026010704003046 RURU Ru Ru Jalbidhyut Pariyoj… 58 57 50 675.00 33750 18:14:36
2026010705005849 SHIVM SHIVAM CEMENTS LTD 4 48 90 619.00 55710 18:14:36
2026010705005848 SHIVM SHIVAM CEMENTS LTD 4 48 10 619.00 6190 18:14:36
2026010705005847 PPL People's Power Limited 17 58 45 332.70 14972 18:14:35