Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 945 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005882 EHPL Eastern Hydropower Limit… 58 35 1000 408.40 408400 18:14:54
2026010705005881 EHPL Eastern Hydropower Limit… 29 35 10 408.50 4085 18:14:54
2026010705005880 EHPL Eastern Hydropower Limit… 42 35 100 408.50 40850 18:14:54
2026010701012299 DHEL None 39 58 10 645.10 6451 18:14:53
2026010705005879 SONA Sonapur Minerals And Oil… 83 38 910 436.70 397397 18:14:53
2026010701012298 SAGAR None 58 43 100 1986.00 198600 18:14:53
2026010705005878 SANVI None 60 35 1470 740.10 1087947 18:14:53
2026010705005877 SANVI None 36 35 100 740.10 74010 18:14:53
2026010705005876 SANVI None 55 35 40 741.10 29644 18:14:53
2026010705005875 SANVI None 77 35 370 741.20 274244 18:14:53
2026010705005874 SANVI None 38 35 20 741.20 14824 18:14:53
2026010704003061 AKPL Arun Kabeli Power Ltd. 62 42 170 249.00 42330 18:14:52
2026010704003060 AKPL Arun Kabeli Power Ltd. 58 42 30 249.00 7470 18:14:52
2026010704003059 AKPL Arun Kabeli Power Ltd. 62 42 300 249.00 74700 18:14:52
2026010701012297 HBL Himalayan Bank Limited 29 61 10 190.20 1902 18:14:52
2026010705005873 SIKLES Sikles Hydropower Limited 64 69 40 586.00 23440 18:14:52
2026010705005872 SIKLES Sikles Hydropower Limited 45 69 200 586.10 117220 18:14:52
2026010705005871 SIKLES Sikles Hydropower Limited 72 69 260 586.20 152412 18:14:52
2026010704003058 KKHC Khanikhola Hydropower Co… 58 42 15 218.00 3270 18:14:52
2026010701012296 NABIL Nabil Bank Limited 52 34 80 491.00 39280 18:14:52
2026010701012295 NABIL Nabil Bank Limited 52 14 100 491.00 49100 18:14:52
2026010701012294 NABIL Nabil Bank Limited 52 1 20 490.90 9818 18:14:52
2026010701012293 DHEL None 52 58 10 645.10 6451 18:14:52
2026010703004032 SMB Support Microfinance Bit… 38 14 10 1794.00 17940 18:14:51
2026010701012292 SYPNL SY Panel Nepal Limited 41 49 10 1268.20 12682 18:14:51
2026010703004031 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:14:50
2026010704003057 SHEL Singati Hydro Energy Lim… 58 19 30 275.90 8277 18:14:50
2026010705005870 HRL Himalayan Reinsurance Li… 62 28 10 842.00 8420 18:14:50
2026010705005869 HRL Himalayan Reinsurance Li… 34 28 35 842.00 29470 18:14:50
2026010701012291 PURE Pure Energy Limited 70 59 10 1071.00 10710 18:14:50
2026010701012290 SYPNL SY Panel Nepal Limited 41 25 10 1268.20 12682 18:14:49
2026010701012289 HBL Himalayan Bank Limited 29 91 250 190.20 47550 18:14:49
2026010703004030 CFCL Central Finance Co. Ltd. 64 6 35 501.00 17535 18:14:48
2026010701012288 TTL None 50 38 10 831.00 8310 18:14:48
2026010703004029 MFIL Manjushree Finance Ltd. 7 58 10 752.00 7520 18:14:48
2026010703004028 GUFL Gurkhas Finance Ltd. 57 3 500 524.00 262000 18:14:48
2026010703004027 GUFL Gurkhas Finance Ltd. 34 3 100 524.50 52450 18:14:48
2026010701012287 BUNGAL Bungal Hydro Limited 48 66 10 686.10 6861 18:14:47
2026010705005868 SHIVM SHIVAM CEMENTS LTD 65 36 90 619.00 55710 18:14:47
2026010705005867 SHIVM SHIVAM CEMENTS LTD 65 36 100 619.00 61900 18:14:47
2026010705005866 SHIVM SHIVAM CEMENTS LTD 71 36 100 619.00 61900 18:14:47
2026010705005865 SHIVM SHIVAM CEMENTS LTD 71 36 100 619.00 61900 18:14:47
2026010705005864 SHIVM SHIVAM CEMENTS LTD 71 36 100 619.00 61900 18:14:47
2026010705005863 SHIVM SHIVAM CEMENTS LTD 4 36 10 619.00 6190 18:14:47
2026010701012286 PURE Pure Energy Limited 70 35 10 1071.00 10710 18:14:45
2026010701012285 SAGAR None 58 87 421 1986.00 836106 18:14:45
2026010701012284 SAGAR None 6 87 24 1987.00 47688 18:14:45
2026010701012283 SAGAR None 36 87 55 1987.00 109285 18:14:45
2026010704003056 MHNL Mountain Hydro Nepal Lim… 32 48 100 242.20 24220 18:14:45
2026010704003055 NHPC National Hydro Power Com… 39 51 73 189.90 13863 18:14:45