Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 944 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005902 RNLI Reliable Nepal Life Insu… 32 36 30 463.60 13908 18:15:00
2026010703004036 MPFL Multipurpose Finance Com… 74 16 30 649.00 19470 18:15:00
2026010705005901 SANVI None 60 57 500 745.00 372500 18:14:59
2026010705005900 SANVI None 60 45 500 745.00 372500 18:14:59
2026010701012324 SAIL None 48 58 286 995.00 284570 18:14:59
2026010701012323 SAIL None 71 58 100 995.00 99500 18:14:59
2026010701012322 SAIL None 42 58 10 995.00 9950 18:14:59
2026010701012321 SAIL None 1 58 10 995.00 9950 18:14:59
2026010701012320 SAIL None 48 58 70 995.20 69664 18:14:59
2026010701012319 SAIL None 34 58 200 995.40 199080 18:14:59
2026010701012318 SAIL None 32 58 200 995.40 199080 18:14:59
2026010701012317 SAIL None 81 58 100 995.80 99580 18:14:59
2026010701012316 SAIL None 32 58 20 996.00 19920 18:14:59
2026010703004035 HLI Himalayan Life Insurance… 58 58 200 372.00 74400 18:14:59
2026010701012315 SYPNL SY Panel Nepal Limited 58 45 20 1268.00 25360 18:14:59
2026010701012314 SYPNL SY Panel Nepal Limited 53 45 10 1268.00 12680 18:14:59
2026010705005899 SHIVM SHIVAM CEMENTS LTD 6 4 490 618.80 303212 18:14:58
2026010705005898 SHIVM SHIVAM CEMENTS LTD 65 4 10 619.00 6190 18:14:58
2026010701012313 DHEL None 6 43 230 645.00 148350 18:14:57
2026010701012312 DHEL None 19 43 60 645.00 38700 18:14:57
2026010701012311 DHEL None 39 43 90 645.10 58059 18:14:57
2026010705005897 NTC Nepal Doorsanchar Compan… 76 42 10 864.00 8640 18:14:57
2026010705005896 SMH Super Mai Hydropower Lim… 45 57 36 731.00 26316 18:14:57
2026010701012310 PURE Pure Energy Limited 70 4 40 1071.00 42840 18:14:57
2026010701012309 PURE Pure Energy Limited 70 4 30 1071.00 32130 18:14:57
2026010705005895 SPL Shuvam Power Limited 38 62 482 870.00 419340 18:14:56
2026010705005894 SPL Shuvam Power Limited 38 42 18 869.00 15642 18:14:56
2026010701012308 SCB Standard Chartered Bank … 34 55 10 638.00 6380 18:14:55
2026010701012307 PURE Pure Energy Limited 70 34 80 1071.00 85680 18:14:55
2026010705005893 GCIL Ghorahi Cement Industry … 49 6 10 432.00 4320 18:14:55
2026010704003062 PRIN Prabhu Insurance Ltd. 66 8 100 704.90 70490 18:14:55
2026010703004034 SADBL Shangrila Development Ba… 45 62 10 408.20 4082 18:14:55
2026010703004033 ICFC ICFC Finance Limited 40 4 100 660.60 66060 18:14:55
2026010701012306 PRVU Prabhu Bank Limited 45 44 70 187.00 13090 18:14:54
2026010701012305 SAIL None 32 44 180 996.00 179280 18:14:54
2026010701012304 SAIL None 42 44 10 996.00 9960 18:14:54
2026010701012303 SAIL None 34 44 30 996.00 29880 18:14:54
2026010705005892 MBJC Madhya Bhotekoshi Jalavi… 95 58 270 279.50 75465 18:14:54
2026010705005891 MBJC Madhya Bhotekoshi Jalavi… 58 58 258 279.50 72111 18:14:54
2026010705005890 MBJC Madhya Bhotekoshi Jalavi… 6 58 100 279.50 27950 18:14:54
2026010705005889 MBJC Madhya Bhotekoshi Jalavi… 49 58 500 279.50 139750 18:14:54
2026010705005888 MBJC Madhya Bhotekoshi Jalavi… 52 58 10 279.60 2796 18:14:54
2026010705005887 MBJC Madhya Bhotekoshi Jalavi… 71 58 470 279.60 131412 18:14:54
2026010705005886 MBJC Madhya Bhotekoshi Jalavi… 6 58 80 279.70 22376 18:14:54
2026010705005885 MBJC Madhya Bhotekoshi Jalavi… 52 58 10 279.80 2798 18:14:54
2026010705005884 MBJC Madhya Bhotekoshi Jalavi… 52 58 10 279.80 2798 18:14:54
2026010705005883 MBJC Madhya Bhotekoshi Jalavi… 49 58 782 279.80 218804 18:14:54
2026010701012302 HBL Himalayan Bank Limited 29 4 10 190.20 1902 18:14:54
2026010701012301 BHCL None 49 4 10 525.00 5250 18:14:54
2026010701012300 BHCL None 49 36 10 525.00 5250 18:14:54