Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 943 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004046 PMLI Prabhu Mahalaxmi Life In… 14 11 20 489.00 9780 18:15:11
2026010701012338 CREST Crest Micro Life Insuran… 44 36 960 1260.00 1209600 18:15:11
2026010701012337 CREST Crest Micro Life Insuran… 62 36 40 1260.10 50404 18:15:11
2026010703004045 SFCL Samriddhi Finance Compan… 58 34 10 391.00 3910 18:15:10
2026010703004044 SFCL Samriddhi Finance Compan… 56 34 100 391.20 39120 18:15:10
2026010703004043 SFCL Samriddhi Finance Compan… 48 34 790 391.20 309048 18:15:10
2026010703004042 SFCL Samriddhi Finance Compan… 56 34 100 391.30 39130 18:15:10
2026010704003070 BPCL Butwal Power Company Lim… 84 42 150 768.50 115275 18:15:10
2026010701012336 SAIL None 14 55 10 996.00 9960 18:15:10
2026010703004041 SADBL Shangrila Development Ba… 45 70 364 408.20 148585 18:15:10
2026010705005920 RNLI Reliable Nepal Life Insu… 45 55 12 463.50 5562 18:15:09
2026010704003069 KPCL Kalika power Company Ltd 57 44 15 532.00 7980 18:15:09
2026010704003068 NGPL Ngadi Group Power Ltd. 83 52 30 396.90 11907 18:15:09
2026010705005919 CLI Citizen Life Insurance C… 99 54 11 478.50 5264 18:15:08
2026010704003067 BPCL Butwal Power Company Lim… 84 42 350 768.50 268975 18:15:07
2026010704003066 BPCL Butwal Power Company Lim… 99 42 150 768.50 115275 18:15:07
2026010701012335 SAIL None 14 57 10 996.00 9960 18:15:07
2026010701012334 SBL Siddhartha Bank Limited 58 1 1 385.00 385 18:15:07
2026010701012333 SAIL None 48 6 50 995.00 49750 18:15:06
2026010705005918 SHIVM SHIVAM CEMENTS LTD 8 91 40 618.30 24732 18:15:06
2026010705005917 SHIVM SHIVAM CEMENTS LTD 6 91 10 618.80 6188 18:15:06
2026010701012332 HBL Himalayan Bank Limited 29 13 10 190.20 1902 18:15:05
2026010705005916 RFPL River Falls Power Limited 49 39 416 380.70 158371 18:15:05
2026010705005915 RFPL River Falls Power Limited 49 39 15 381.00 5715 18:15:05
2026010705005914 RFPL River Falls Power Limited 58 39 30 381.00 11430 18:15:05
2026010705005913 RFPL River Falls Power Limited 43 39 39 381.00 14859 18:15:05
2026010703004040 FMDBL First Micro Finance Lagh… 52 74 40 820.00 32800 18:15:04
2026010703004039 FMDBL First Micro Finance Lagh… 49 74 10 820.00 8200 18:15:04
2026010703004038 FMDBL First Micro Finance Lagh… 6 74 100 820.00 82000 18:15:04
2026010703004037 FMDBL First Micro Finance Lagh… 7 74 320 820.00 262400 18:15:04
2026010701012331 DHEL None 6 45 10 644.00 6440 18:15:04
2026010705005912 CLI Citizen Life Insurance C… 42 58 13 478.00 6214 18:15:04
2026010705005911 SHIVM SHIVAM CEMENTS LTD 6 34 500 618.80 309400 18:15:04
2026010701012330 SAGAR None 58 90 100 1986.00 198600 18:15:04
2026010701012329 SYPNL SY Panel Nepal Limited 58 19 10 1268.00 12680 18:15:04
2026010705005910 EHPL Eastern Hydropower Limit… 8 34 485 409.00 198365 18:15:03
2026010705005909 EHPL Eastern Hydropower Limit… 8 35 15 408.40 6126 18:15:03
2026010705005908 SANVI None 67 58 370 739.10 273467 18:15:03
2026010705005907 SANVI None 38 58 1000 740.00 740000 18:15:03
2026010705005906 SANVI None 1 58 100 740.00 74000 18:15:03
2026010705005905 SANVI None 60 58 530 740.10 392253 18:15:03
2026010705005904 ILI IME Life Insurance Compa… 60 44 190 442.80 84132 18:15:03
2026010701012328 SYPNL SY Panel Nepal Limited 58 58 10 1268.00 12680 18:15:03
2026010704003065 AHPC Arun Valley Hydropower D… 7 66 10 258.00 2580 18:15:03
2026010704003064 AHPC Arun Valley Hydropower D… 16 66 200 258.00 51600 18:15:03
2026010704003063 AKJCL Ankhu Khola Jalvidhyut C… 36 33 45 201.50 9068 18:15:02
2026010701012327 TTL None 48 74 210 830.00 174300 18:15:01
2026010701012326 TTL None 50 74 120 831.00 99720 18:15:01
2026010701012325 SBI Nepal SBI Bank Limited 66 49 1000 400.00 400000 18:15:01
2026010705005903 RNLI Reliable Nepal Life Insu… 45 36 424 463.50 196524 18:15:00