Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 942 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005936 SHIVM SHIVAM CEMENTS LTD 53 44 140 618.10 86534 18:15:25
2026010705005935 SHIVM SHIVAM CEMENTS LTD 28 44 100 618.20 61820 18:15:25
2026010705005934 SHIVM SHIVAM CEMENTS LTD 91 44 100 618.20 61820 18:15:25
2026010705005933 SHIVM SHIVAM CEMENTS LTD 8 44 460 618.30 284418 18:15:25
2026010701012357 SYPNL SY Panel Nepal Limited 26 58 10 1269.90 12699 18:15:25
2026010703004056 HLI Himalayan Life Insurance… 43 32 30 373.00 11190 18:15:24
2026010705005932 NIFRA Nepal Infrastructure Ban… 1 16 64 264.50 16928 18:15:24
2026010705005931 NIFRA Nepal Infrastructure Ban… 1 29 58 264.50 15341 18:15:23
2026010705005930 NIFRA Nepal Infrastructure Ban… 49 29 40 264.50 10580 18:15:23
2026010705005929 NIFRA Nepal Infrastructure Ban… 7 29 50 264.60 13230 18:15:23
2026010705005928 NIFRA Nepal Infrastructure Ban… 58 29 151 264.60 39955 18:15:23
2026010705005927 SPL Shuvam Power Limited 56 62 10 855.70 8557 18:15:23
2026010705005926 ILI IME Life Insurance Compa… 60 62 30 442.80 13284 18:15:22
2026010701012356 SYPNL SY Panel Nepal Limited 26 45 10 1268.20 12682 18:15:21
2026010701012355 HIMSTAR None 44 35 10 940.00 9400 18:15:21
2026010701012354 HIMSTAR None 44 75 10 940.00 9400 18:15:21
2026010701012353 SYPNL SY Panel Nepal Limited 71 57 10 1267.20 12672 18:15:19
2026010701012352 SYPNL SY Panel Nepal Limited 50 57 20 1268.10 25362 18:15:19
2026010701012351 HBL Himalayan Bank Limited 29 42 10 190.20 1902 18:15:19
2026010701012350 SYPNL SY Panel Nepal Limited 50 58 10 1268.00 12680 18:15:19
2026010701012349 SYPNL SY Panel Nepal Limited 50 56 10 1268.00 12680 18:15:19
2026010704003075 BPCL Butwal Power Company Lim… 28 38 300 767.00 230100 18:15:17
2026010704003074 BPCL Butwal Power Company Lim… 50 38 200 767.00 153400 18:15:17
2026010704003073 BPCL Butwal Power Company Lim… 29 38 500 767.10 383550 18:15:17
2026010703004055 MSLB Mahuli Laghubitta Bittiy… 5 42 10 1300.00 13000 18:15:16
2026010703004054 GBLBS Grameen Bikas Laghubitta… 34 34 66 783.00 51678 18:15:16
2026010705005925 NRM Nepal Republic Media Lim… 64 58 10 450.00 4500 18:15:16
2026010705005924 NRM Nepal Republic Media Lim… 57 58 490 450.10 220549 18:15:16
2026010704003072 IGI IGI Prudential insurance… 49 16 50 423.00 21150 18:15:15
2026010701012348 TTL None 16 14 191 830.00 158530 18:15:15
2026010701012347 TTL None 48 14 280 830.00 232400 18:15:15
2026010704003071 CHL Chhyangdi Hydropower Ltd. 36 41 35 259.90 9097 18:15:15
2026010705005923 BHDC Bindhyabasini Hydropower… 42 66 11 467.00 5137 18:15:14
2026010705005922 RAWA Rawa Energy Development … 44 42 10 710.10 7101 18:15:14
2026010703004053 SJLIC SuryaJyoti Life Insuranc… 4 33 220 450.00 99000 18:15:14
2026010703004052 SJLIC SuryaJyoti Life Insuranc… 4 44 10 449.00 4490 18:15:14
2026010703004051 SJLIC SuryaJyoti Life Insuranc… 4 44 10 449.00 4490 18:15:14
2026010703004050 SJLIC SuryaJyoti Life Insuranc… 4 49 10 449.00 4490 18:15:14
2026010701012346 HBL Himalayan Bank Limited 29 49 10 190.20 1902 18:15:13
2026010701012345 NABIL Nabil Bank Limited 47 34 10 490.10 4901 18:15:13
2026010703004049 JFL Janaki Finance Company L… 58 25 27 433.00 11691 18:15:12
2026010703004048 JFL Janaki Finance Company L… 17 25 73 433.10 31616 18:15:12
2026010703004047 PMLI Prabhu Mahalaxmi Life In… 14 5 21 489.00 10269 18:15:12
2026010701012344 BHCL None 17 21 10 526.00 5260 18:15:12
2026010701012343 BHCL None 17 38 10 526.00 5260 18:15:12
2026010701012342 BHCL None 17 55 10 526.00 5260 18:15:12
2026010701012341 SYPNL SY Panel Nepal Limited 19 42 10 1268.00 12680 18:15:12
2026010701012340 NICA NIC Asia Bank Ltd. 57 58 100 346.00 34600 18:15:12
2026010705005921 MMKJL Mathillo Mailun Khola Ja… 55 49 10 597.00 5970 18:15:12
2026010701012339 BUNGAL Bungal Hydro Limited 25 58 10 688.00 6880 18:15:11