Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 941 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005965 KDBY Kumari Dhanabriddhi Yoja… 58 46 500 9.79 4895 18:15:36
2026010703004061 SIFC Shree Investment Finance… 39 58 100 514.20 51420 18:15:36
2026010701012372 BANDIPUR None 49 58 10 854.00 8540 18:15:35
2026010701012371 TTL None 16 42 65 830.00 53950 18:15:35
2026010705005964 NRIC Nepal Reinsurance Compan… 83 21 100 1301.00 130100 18:15:34
2026010705005963 NRM Nepal Republic Media Lim… 64 29 37 450.00 16650 18:15:33
2026010704003076 JOSHI Joshi Hydropower Develop… 58 32 100 288.00 28800 18:15:33
2026010703004060 MLBL Mahalaxmi Bikas Bank Ltd. 21 3 10 368.60 3686 18:15:30
2026010701012370 BHCL None 17 49 10 526.00 5260 18:15:30
2026010703004059 USLB Unnati Sahakarya Laghubi… 42 57 100 1481.00 148100 18:15:30
2026010703004058 USLB Unnati Sahakarya Laghubi… 74 57 100 1481.20 148120 18:15:30
2026010701012369 SAIL None 14 58 10 996.00 9960 18:15:30
2026010705005962 NYADI Nyadi Hydropower Limited 7 55 10 388.00 3880 18:15:30
2026010701012368 SAIL None 14 58 10 996.00 9960 18:15:30
2026010701012367 KBL Kumari Bank Limited 21 66 34 179.70 6110 18:15:30
2026010703004057 MFIL Manjushree Finance Ltd. 71 50 30 753.00 22590 18:15:29
2026010705005961 BHL Balephi Hydropower Limit… 14 28 660 175.00 115500 18:15:29
2026010705005960 BHL Balephi Hydropower Limit… 11 28 2000 175.00 350000 18:15:29
2026010705005959 BHL Balephi Hydropower Limit… 58 28 100 175.00 17500 18:15:29
2026010705005958 BHL Balephi Hydropower Limit… 11 28 2000 175.00 350000 18:15:29
2026010705005957 BHL Balephi Hydropower Limit… 47 28 200 175.10 35020 18:15:29
2026010705005956 BHL Balephi Hydropower Limit… 22 28 50 175.30 8765 18:15:29
2026010705005955 BHL Balephi Hydropower Limit… 48 28 490 175.30 85897 18:15:29
2026010705005954 BHL Balephi Hydropower Limit… 22 28 500 175.40 87700 18:15:29
2026010705005953 HDL Himalayan Distillery Lim… 38 52 20 1169.00 23380 18:15:28
2026010701012366 SYPNL SY Panel Nepal Limited 58 36 20 1265.00 25300 18:15:27
2026010701012365 SYPNL SY Panel Nepal Limited 57 36 50 1265.00 63250 18:15:27
2026010701012364 SYPNL SY Panel Nepal Limited 58 36 250 1266.00 316500 18:15:27
2026010701012363 SYPNL SY Panel Nepal Limited 54 36 40 1266.00 50640 18:15:27
2026010701012362 SYPNL SY Panel Nepal Limited 71 36 130 1267.20 164736 18:15:27
2026010701012361 SYPNL SY Panel Nepal Limited 26 36 10 1269.90 12699 18:15:27
2026010701012360 MABEL None 14 52 10 734.10 7341 18:15:26
2026010701012359 SAGAR None 58 39 800 1986.00 1588800 18:15:26
2026010701012358 JHAPA Jhapa Energy Limited 43 34 10 1373.10 13731 18:15:25
2026010705005952 PPL People's Power Limited 17 62 15 332.70 4991 18:15:25
2026010705005951 SHIVM SHIVAM CEMENTS LTD 41 44 60 618.00 37080 18:15:25
2026010705005950 SHIVM SHIVAM CEMENTS LTD 35 44 200 618.00 123600 18:15:25
2026010705005949 SHIVM SHIVAM CEMENTS LTD 56 44 80 618.00 49440 18:15:25
2026010705005948 SHIVM SHIVAM CEMENTS LTD 35 44 500 618.00 309000 18:15:25
2026010705005947 SHIVM SHIVAM CEMENTS LTD 42 44 10 618.00 6180 18:15:25
2026010705005946 SHIVM SHIVAM CEMENTS LTD 48 44 100 618.00 61800 18:15:25
2026010705005945 SHIVM SHIVAM CEMENTS LTD 32 44 100 618.00 61800 18:15:25
2026010705005944 SHIVM SHIVAM CEMENTS LTD 58 44 30 618.00 18540 18:15:25
2026010705005943 SHIVM SHIVAM CEMENTS LTD 19 44 500 618.00 309000 18:15:25
2026010705005942 SHIVM SHIVAM CEMENTS LTD 48 44 100 618.00 61800 18:15:25
2026010705005941 SHIVM SHIVAM CEMENTS LTD 45 44 100 618.00 61800 18:15:25
2026010705005940 SHIVM SHIVAM CEMENTS LTD 32 44 200 618.00 123600 18:15:25
2026010705005939 SHIVM SHIVAM CEMENTS LTD 41 44 100 618.00 61800 18:15:25
2026010705005938 SHIVM SHIVAM CEMENTS LTD 34 44 20 618.00 12360 18:15:25
2026010705005937 SHIVM SHIVAM CEMENTS LTD 42 44 100 618.00 61800 18:15:25