Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 940 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012397 MABEL None 62 34 12 736.90 8843 18:15:45
2026010705005973 SONA Sonapur Minerals And Oil… 83 96 185 436.70 80790 18:15:45
2026010703004068 CFCL Central Finance Co. Ltd. 58 68 15 500.30 7505 18:15:45
2026010703004067 CFCL Central Finance Co. Ltd. 58 68 100 500.30 50030 18:15:45
2026010703004066 CFCL Central Finance Co. Ltd. 43 68 25 500.30 12508 18:15:45
2026010701012396 HBL Himalayan Bank Limited 29 66 10 190.20 1902 18:15:44
2026010701012395 SBL Siddhartha Bank Limited 42 50 106 391.00 41446 18:15:44
2026010701012394 NIMBD90 10% NIMB Debenture 2090 49 58 25 1226.00 30650 18:15:44
2026010701012393 TTL None 57 81 490 833.00 408170 18:15:44
2026010701012392 TTL None 57 38 10 831.00 8310 18:15:44
2026010703004065 GBLBS Grameen Bikas Laghubitta… 34 57 84 783.00 65772 18:15:43
2026010701012391 NIBLGF NIBL Growth Fund 36 34 100 9.00 900 18:15:43
2026010701012390 SAIL None 48 6 10 995.10 9951 18:15:43
2026010701012389 SYPNL SY Panel Nepal Limited 58 7 10 1265.00 12650 18:15:42
2026010701012388 SAGAR None 58 21 10 1986.00 19860 18:15:42
2026010701012387 DHEL None 4 49 10 644.00 6440 18:15:42
2026010701012386 DHEL None 49 49 470 644.00 302680 18:15:42
2026010704003086 UAIL United Ajod Insurance Li… 48 50 10 453.80 4538 18:15:41
2026010701012385 BANDIPUR None 49 53 10 854.00 8540 18:15:40
2026010705005972 CLI Citizen Life Insurance C… 42 99 37 478.00 17686 18:15:40
2026010705005971 ILI IME Life Insurance Compa… 50 58 12 442.00 5304 18:15:40
2026010704003085 BPCL Butwal Power Company Lim… 62 38 2000 766.00 1532000 18:15:39
2026010704003084 BPCL Butwal Power Company Lim… 75 38 500 766.00 383000 18:15:39
2026010704003083 BPCL Butwal Power Company Lim… 28 38 200 767.00 153400 18:15:39
2026010703004064 SFCL Samriddhi Finance Compan… 80 57 10 391.20 3912 18:15:39
2026010701012384 CREST Crest Micro Life Insuran… 44 49 10 1260.00 12600 18:15:39
2026010703004063 NMLBBL Nerude Mirmire Laghubitt… 49 36 60 635.00 38100 18:15:39
2026010701012383 SAIL None 14 34 10 996.00 9960 18:15:39
2026010701012382 MABEL None 14 85 200 734.10 146820 18:15:38
2026010703004062 HLI Himalayan Life Insurance… 58 94 300 372.00 111600 18:15:38
2026010701012381 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:15:38
2026010701012380 SAGAR None 58 60 140 1986.00 278040 18:15:37
2026010704003082 SSHL Shiva Shree Hydropower L… 32 47 100 156.00 15600 18:15:37
2026010701012379 NIMB Nepal Investment Mega Ba… 6 16 242 193.00 46706 18:15:37
2026010705005970 CLI Citizen Life Insurance C… 42 34 50 478.00 23900 18:15:37
2026010704003081 KKHC Khanikhola Hydropower Co… 57 38 245 218.00 53410 18:15:37
2026010704003080 KKHC Khanikhola Hydropower Co… 58 38 55 218.00 11990 18:15:37
2026010705005969 NRIC Nepal Reinsurance Compan… 97 32 277 1300.00 360100 18:15:37
2026010705005968 NRIC Nepal Reinsurance Compan… 48 32 50 1301.00 65050 18:15:37
2026010705005967 NRIC Nepal Reinsurance Compan… 83 32 668 1301.00 869068 18:15:37
2026010701012378 DHEL None 49 38 30 644.00 19320 18:15:37
2026010701012377 DHEL None 49 38 500 644.00 322000 18:15:37
2026010701012376 DHEL None 75 38 100 644.00 64400 18:15:37
2026010701012375 DHEL None 6 38 90 644.00 57960 18:15:37
2026010701012374 DHEL None 39 38 30 644.10 19323 18:15:37
2026010704003079 RADHI Radhi Bidyut Company Ltd 17 58 200 769.80 153960 18:15:36
2026010704003078 RADHI Radhi Bidyut Company Ltd 17 48 90 769.80 69282 18:15:36
2026010704003077 IGI IGI Prudential insurance… 49 49 175 423.00 74025 18:15:36
2026010701012373 BANDIPUR None 49 49 10 854.00 8540 18:15:36
2026010705005966 KDBY Kumari Dhanabriddhi Yoja… 58 49 100 9.80 980 18:15:36