Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 939 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012419 BHCL None 17 58 10 526.00 5260 18:15:57
2026010701012418 CYCL CYC Nepal Laghubitta Bit… 43 44 10 1526.10 15261 18:15:57
2026010701012417 SYPNL SY Panel Nepal Limited 49 25 10 1268.00 12680 18:15:56
2026010701012416 SYPNL SY Panel Nepal Limited 58 8 10 1265.00 12650 18:15:56
2026010701012415 SYPNL SY Panel Nepal Limited 58 58 10 1265.00 12650 18:15:55
2026010701012414 PURE Pure Energy Limited 70 58 10 1071.00 10710 18:15:55
2026010703004085 CBBL Chhimek Laghubitta Bitti… 7 26 50 915.30 45765 18:15:54
2026010703004084 CBBL Chhimek Laghubitta Bitti… 42 26 20 915.50 18310 18:15:54
2026010703004083 CBBL Chhimek Laghubitta Bitti… 16 26 70 917.00 64190 18:15:54
2026010703004082 CBBL Chhimek Laghubitta Bitti… 58 26 20 918.00 18360 18:15:54
2026010703004081 CBBL Chhimek Laghubitta Bitti… 42 26 25 918.00 22950 18:15:54
2026010703004080 CBBL Chhimek Laghubitta Bitti… 42 26 106 918.50 97361 18:15:54
2026010703004079 CBBL Chhimek Laghubitta Bitti… 41 26 100 918.50 91850 18:15:54
2026010703004078 CBBL Chhimek Laghubitta Bitti… 17 26 100 919.00 91900 18:15:54
2026010703004077 CBBL Chhimek Laghubitta Bitti… 57 26 20 919.00 18380 18:15:54
2026010703004076 CBBL Chhimek Laghubitta Bitti… 17 26 25 919.10 22978 18:15:54
2026010703004075 CBBL Chhimek Laghubitta Bitti… 42 26 43 920.00 39560 18:15:54
2026010704003087 CHCL Chilime Hydropower Compa… 14 74 40 471.00 18840 18:15:54
2026010703004074 SMB Support Microfinance Bit… 48 38 50 1799.00 89950 18:15:54
2026010701012413 NMIC Nepal Micro Insurance Co… 45 19 10 1245.00 12450 18:15:54
2026010703004073 PMLI Prabhu Mahalaxmi Life In… 14 14 24 489.00 11736 18:15:53
2026010705005983 PPL People's Power Limited 17 66 10 332.70 3327 18:15:52
2026010701012412 TTL None 16 84 256 830.00 212480 18:15:52
2026010701012411 TTL None 52 84 200 830.00 166000 18:15:52
2026010701012410 TTL None 16 84 144 830.00 119520 18:15:52
2026010701012409 TTL None 32 84 400 830.10 332040 18:15:52
2026010705005982 HATHY Hathway Investment Nepal… 17 45 27 900.10 24303 18:15:51
2026010701012408 SAIL None 49 39 160 995.00 159200 18:15:50
2026010701012407 SAIL None 48 39 40 995.10 39804 18:15:50
2026010705005981 TSHL Three Star Hydropower Li… 14 48 35 780.10 27304 18:15:50
2026010701012406 HBL Himalayan Bank Limited 29 74 105 190.20 19971 18:15:49
2026010705005980 DORDI Dordi Khola Jal Bidyut C… 59 53 573 253.50 145256 18:15:49
2026010705005979 DORDI Dordi Khola Jal Bidyut C… 41 53 195 253.50 49433 18:15:49
2026010705005978 DORDI Dordi Khola Jal Bidyut C… 11 53 260 253.70 65962 18:15:49
2026010705005977 DORDI Dordi Khola Jal Bidyut C… 95 53 90 254.00 22860 18:15:49
2026010705005976 DORDI Dordi Khola Jal Bidyut C… 53 53 280 254.10 71148 18:15:49
2026010701012405 SYPNL SY Panel Nepal Limited 58 38 10 1265.00 12650 18:15:49
2026010703004072 NICLBSL NIC ASIA Laghubitta Bitt… 6 44 130 562.00 73060 18:15:49
2026010701012404 SYPNL SY Panel Nepal Limited 58 77 10 1265.00 12650 18:15:49
2026010705005975 NRIC Nepal Reinsurance Compan… 17 57 34 1300.00 44200 18:15:49
2026010705005974 NRIC Nepal Reinsurance Compan… 97 57 223 1300.00 289900 18:15:49
2026010701012403 DHEL None 72 71 470 642.00 301740 18:15:48
2026010701012402 DHEL None 56 71 10 643.00 6430 18:15:48
2026010701012401 DHEL None 77 71 10 644.00 6440 18:15:48
2026010701012400 DHEL None 4 71 10 644.00 6440 18:15:48
2026010703004071 LBBL Lumbini Bikas Bank Ltd. 8 47 2 482.00 964 18:15:48
2026010703004070 LBBL Lumbini Bikas Bank Ltd. 8 62 28 482.00 13496 18:15:48
2026010701012399 KBL Kumari Bank Limited 58 66 20 179.70 3594 18:15:46
2026010701012398 SYPNL SY Panel Nepal Limited 58 58 10 1265.00 12650 18:15:46
2026010703004069 HLI Himalayan Life Insurance… 47 58 1 365.00 365 18:15:46