Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 938 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004106 ICFC ICFC Finance Limited 40 58 10 660.60 6606 18:16:04
2026010703004105 PMLI Prabhu Mahalaxmi Life In… 14 66 13 489.00 6357 18:16:03
2026010701012428 SAGAR None 58 29 10 1986.00 19860 18:16:03
2026010703004104 FMDBL First Micro Finance Lagh… 49 48 100 820.00 82000 18:16:02
2026010705005994 MSHL Mid Solu Hydropower Limi… 62 45 100 831.00 83100 18:16:02
2026010705005993 MSHL Mid Solu Hydropower Limi… 62 66 10 825.00 8250 18:16:02
2026010705005992 MSHL Mid Solu Hydropower Limi… 62 62 25 825.00 20625 18:16:02
2026010703004103 FMDBL First Micro Finance Lagh… 68 74 30 818.20 24546 18:16:01
2026010701012427 SAGAR None 58 71 100 1986.00 198600 18:16:01
2026010703004102 MFIL Manjushree Finance Ltd. 52 66 33 750.00 24750 18:16:01
2026010703004101 MFIL Manjushree Finance Ltd. 55 66 50 750.00 37500 18:16:01
2026010703004100 MFIL Manjushree Finance Ltd. 55 66 300 750.00 225000 18:16:01
2026010703004099 MFIL Manjushree Finance Ltd. 55 66 500 750.00 375000 18:16:01
2026010703004098 MFIL Manjushree Finance Ltd. 25 66 100 750.00 75000 18:16:01
2026010703004097 MFIL Manjushree Finance Ltd. 91 66 500 750.00 375000 18:16:01
2026010703004096 MFIL Manjushree Finance Ltd. 44 66 200 750.00 150000 18:16:01
2026010703004095 MFIL Manjushree Finance Ltd. 26 66 50 750.10 37505 18:16:01
2026010703004094 MFIL Manjushree Finance Ltd. 34 66 1000 750.50 750500 18:16:01
2026010703004093 MFIL Manjushree Finance Ltd. 43 66 1000 750.60 750600 18:16:01
2026010703004092 MFIL Manjushree Finance Ltd. 81 66 50 751.10 37555 18:16:01
2026010703004091 MFIL Manjushree Finance Ltd. 43 66 282 751.10 211810 18:16:01
2026010703004090 MFIL Manjushree Finance Ltd. 84 66 100 751.30 75130 18:16:01
2026010703004089 MFIL Manjushree Finance Ltd. 71 66 160 751.40 120224 18:16:01
2026010703004088 MFIL Manjushree Finance Ltd. 7 66 500 752.00 376000 18:16:01
2026010703004087 MFIL Manjushree Finance Ltd. 7 66 175 752.00 131600 18:16:01
2026010701012426 DHEL None 72 32 10 642.00 6420 18:16:01
2026010705005991 NRM Nepal Republic Media Lim… 45 57 157 449.20 70524 18:16:01
2026010705005990 NRM Nepal Republic Media Lim… 55 57 20 450.00 9000 18:16:01
2026010705005989 NRM Nepal Republic Media Lim… 64 57 43 450.00 19350 18:16:01
2026010705005988 SPL Shuvam Power Limited 38 33 10 839.00 8390 18:16:01
2026010705005987 SPL Shuvam Power Limited 58 33 20 856.00 17120 18:16:01
2026010705005986 SMATA Samata Gharelu Laghubitt… 58 57 10 782.00 7820 18:16:01
2026010705005985 NRM Nepal Republic Media Lim… 64 16 10 450.00 4500 18:16:01
2026010705005984 PPL People's Power Limited 44 17 130 333.00 43290 18:16:01
2026010703004086 SFCL Samriddhi Finance Compan… 80 49 10 391.20 3912 18:16:00
2026010701012425 MKCL Muktinath Krishi Company… 34 62 13 1412.00 18356 18:16:00
2026010701012424 MKCL Muktinath Krishi Company… 38 62 10 1415.00 14150 18:16:00
2026010701012423 NICA NIC Asia Bank Ltd. 51 58 10 346.00 3460 18:16:00
2026010704003096 NGPL Ngadi Group Power Ltd. 66 35 500 397.00 198500 18:16:00
2026010701012422 SYPNL SY Panel Nepal Limited 58 35 10 1265.00 12650 18:16:00
2026010701012421 BANDIPUR None 49 19 10 854.00 8540 18:16:00
2026010701012420 BANDIPUR None 49 21 10 854.00 8540 18:15:59
2026010704003095 SICL Shikhar Insurance Co. Lt… 22 38 18 630.00 11340 18:15:59
2026010704003094 RADHI Radhi Bidyut Company Ltd 17 16 328 767.00 251576 18:15:58
2026010704003093 RADHI Radhi Bidyut Company Ltd 17 16 500 767.00 383500 18:15:58
2026010704003092 RADHI Radhi Bidyut Company Ltd 17 16 472 767.00 362024 18:15:58
2026010704003091 RADHI Radhi Bidyut Company Ltd 50 16 500 767.10 383550 18:15:58
2026010704003090 RADHI Radhi Bidyut Company Ltd 81 16 300 768.00 230400 18:15:58
2026010704003089 CGH Chandragiri Hills Limited 40 38 50 865.00 43250 18:15:58
2026010704003088 CGH Chandragiri Hills Limited 40 58 10 865.00 8650 18:15:58