Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 92 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032783 JHAPA Jhapa Energy Limited 65 63 150 1346.20 201930 20:40:49
2026010701032782 JHAPA Jhapa Energy Limited 35 63 410 1346.30 551983 20:40:49
2026010701032781 JHAPA Jhapa Energy Limited 21 63 960 1347.10 1293216 20:40:49
2026010701032780 JHAPA Jhapa Energy Limited 35 63 90 1347.10 121239 20:40:49
2026010701032779 JHAPA Jhapa Energy Limited 39 63 40 1351.00 54040 20:40:49
2026010701032778 JHAPA Jhapa Energy Limited 39 63 40 1351.00 54040 20:40:49
2026010703010038 NLICL National Life Insurance … 64 34 98 579.00 56742 20:40:48
2026010703010037 NLICL National Life Insurance … 64 65 49 578.00 28322 20:40:48
2026010704009138 UNHPL Union Hydropower Limited 64 34 271 460.50 124796 20:40:48
2026010705015965 VLUCL Vision Lumbini Urja Comp… 38 58 10 565.00 5650 20:40:48
2026010705015964 SONA Sonapur Minerals And Oil… 21 17 500 430.00 215000 20:40:48
2026010703010036 NMFBS National Laghubitta Bitt… 44 41 54 1152.00 62208 20:40:48
2026010701032777 BHCL None 36 42 100 512.00 51200 20:40:47
2026010701032776 SYPNL SY Panel Nepal Limited 49 49 10 1205.00 12050 20:40:47
2026010703010035 SFCL Samriddhi Finance Compan… 46 64 80 384.00 30720 20:40:47
2026010704009137 SSHL Shiva Shree Hydropower L… 55 58 39 154.00 6006 20:40:47
2026010704009136 SSHL Shiva Shree Hydropower L… 6 58 56 154.10 8630 20:40:47
2026010701032775 SYPNL SY Panel Nepal Limited 49 48 10 1205.00 12050 20:40:47
2026010703010034 SINDU Sindhu Bikash Bank Ltd 58 39 15 720.00 10800 20:40:47
2026010703010033 ALBSL Asha Laghubitta Bittiya … 60 35 10 1204.90 12049 20:40:47
2026010701032774 SYPNL SY Panel Nepal Limited 49 58 10 1205.00 12050 20:40:46
2026010701032773 BANDIPUR None 35 58 10 815.00 8150 20:40:46
2026010701032772 SAIL None 45 58 10 965.00 9650 20:40:46
2026010701032771 SAIL None 45 1 10 965.00 9650 20:40:46
2026010701032770 SAIL None 45 58 10 965.00 9650 20:40:46
2026010701032769 SAIL None 45 57 10 965.00 9650 20:40:46
2026010701032768 SAIL None 45 55 10 965.00 9650 20:40:46
2026010705015963 BHPL Barahi Hydropower Public… 34 57 10 550.00 5500 20:40:46
2026010704009135 HDHPC Himal Dolakha Hydropower… 45 3 15 174.20 2613 20:40:46
2026010701032767 SYPNL SY Panel Nepal Limited 56 58 10 1205.20 12052 20:40:46
2026010701032766 SYPNL SY Panel Nepal Limited 56 17 10 1205.20 12052 20:40:46
2026010703010032 MERO Mero Microfinance Bittiy… 38 35 40 733.00 29320 20:40:46
2026010703010031 NMFBS National Laghubitta Bitt… 44 18 40 1152.00 46080 20:40:46
2026010701032765 SYPNL SY Panel Nepal Limited 49 13 10 1205.00 12050 20:40:46
2026010701032764 ADBL Agricultural Development… 33 48 1010 298.00 300980 20:40:46
2026010704009134 API Api Power Company Ltd. 58 46 15 284.90 4274 20:40:45
2026010701032763 SYPNL SY Panel Nepal Limited 39 26 10 1205.10 12051 20:40:45
2026010703010030 LBBL Lumbini Bikas Bank Ltd. 53 22 20 473.00 9460 20:40:45
2026010701032762 MABEL None 39 42 10 715.00 7150 20:40:45
2026010704009133 HEI Himalayan Everest Insura… 35 14 900 506.00 455400 20:40:45
2026010703010029 NICLBSL NIC ASIA Laghubitta Bitt… 51 19 20 555.20 11104 20:40:45
2026010703010028 NICLBSL NIC ASIA Laghubitta Bitt… 52 19 30 555.50 16665 20:40:45
2026010701032761 SYPNL SY Panel Nepal Limited 49 83 10 1205.00 12050 20:40:44
2026010701032760 BHCL None 66 57 20 511.00 10220 20:40:44
2026010701032759 BHCL None 89 57 20 511.00 10220 20:40:44
2026010701032758 BHCL None 14 57 100 511.00 51100 20:40:44
2026010701032757 BHCL None 64 57 10 511.00 5110 20:40:44
2026010701032756 DHEL None 21 58 10 620.10 6201 20:40:44
2026010701032755 SBL Siddhartha Bank Limited 94 99 400 390.00 156000 20:40:44
2026010701032754 SBL Siddhartha Bank Limited 94 45 2000 390.00 780000 20:40:44