Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 937 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012450 EBL Everest Bank Limited 66 50 190 655.60 124564 18:16:14
2026010701012449 EBL Everest Bank Limited 58 50 100 655.70 65570 18:16:14
2026010701012448 EBL Everest Bank Limited 58 50 75 656.00 49200 18:16:14
2026010701012447 EBL Everest Bank Limited 40 50 44 656.00 28864 18:16:14
2026010701012446 CREST Crest Micro Life Insuran… 44 21 10 1260.00 12600 18:16:14
2026010704003103 JOSHI Joshi Hydropower Develop… 29 32 30 287.50 8625 18:16:14
2026010705006011 NRIC Nepal Reinsurance Compan… 17 21 16 1300.00 20800 18:16:14
2026010703004110 GILB Global IME Laghubitta Bi… 81 44 11 1155.00 12705 18:16:14
2026010701012445 DHEL None 74 45 10 649.90 6499 18:16:14
2026010705006010 SONA Sonapur Minerals And Oil… 36 55 200 436.70 87340 18:16:13
2026010701012444 SAGAR None 58 58 10 1986.00 19860 18:16:13
2026010705006009 RNLI Reliable Nepal Life Insu… 45 66 12 463.50 5562 18:16:13
2026010701012443 SYPNL SY Panel Nepal Limited 55 65 10 1265.10 12651 18:16:12
2026010703004109 PROFL Progressive Finance Limi… 68 50 30 471.00 14130 18:16:12
2026010703004108 PROFL Progressive Finance Limi… 94 50 40 471.00 18840 18:16:12
2026010705006008 RFPL River Falls Power Limited 34 19 10 382.00 3820 18:16:12
2026010705006007 RFPL River Falls Power Limited 34 45 10 381.00 3810 18:16:12
2026010704003102 RADHI Radhi Bidyut Company Ltd 49 16 500 767.00 383500 18:16:11
2026010704003101 RADHI Radhi Bidyut Company Ltd 17 16 172 767.00 131924 18:16:11
2026010701012442 BHCL None 17 4 10 526.00 5260 18:16:11
2026010701012441 SYPNL SY Panel Nepal Limited 55 57 10 1265.10 12651 18:16:10
2026010705006006 PSF Prabhu Select Fund 5 38 170 10.90 1853 18:16:10
2026010704003100 SALICO Sagarmatha Lumbini Insur… 51 38 36 597.10 21496 18:16:09
2026010701012440 BHCL None 17 38 10 526.00 5260 18:16:08
2026010705006005 CIT Citizen Investment Trust 83 39 17 1772.00 30124 18:16:08
2026010705006004 CIT Citizen Investment Trust 66 39 1000 1772.10 1772100 18:16:08
2026010705006003 CIT Citizen Investment Trust 11 39 30 1773.00 53190 18:16:08
2026010705006002 CIT Citizen Investment Trust 42 39 10 1773.00 17730 18:16:08
2026010705006001 CIT Citizen Investment Trust 83 39 17 1773.00 30141 18:16:08
2026010705006000 CIT Citizen Investment Trust 6 39 100 1774.00 177400 18:16:08
2026010705005999 CIT Citizen Investment Trust 44 39 25 1780.00 44500 18:16:08
2026010705005998 CIT Citizen Investment Trust 58 39 20 1780.00 35600 18:16:08
2026010705005997 CIT Citizen Investment Trust 42 39 18 1780.00 32040 18:16:08
2026010705005996 CIT Citizen Investment Trust 7 39 13 1781.00 23153 18:16:08
2026010701012439 TTL None 6 84 47 830.00 39010 18:16:08
2026010701012438 TTL None 59 84 100 830.00 83000 18:16:08
2026010701012437 TTL None 16 84 127 830.00 105410 18:16:08
2026010701012436 OMPL Om Megashree Pharmaceuti… 34 58 10 1310.00 13100 18:16:08
2026010701012435 SAGAR None 58 57 10 1986.00 19860 18:16:08
2026010703004107 MPFL Multipurpose Finance Com… 74 17 120 649.00 77880 18:16:08
2026010705005995 NIFRA Nepal Infrastructure Ban… 1 19 224 264.50 59248 18:16:07
2026010701012434 BANDIPUR None 49 49 200 854.00 170800 18:16:07
2026010704003099 KPCL Kalika power Company Ltd 57 44 16 532.00 8512 18:16:06
2026010701012433 DHEL None 74 49 10 646.00 6460 18:16:06
2026010701012432 DHEL None 74 49 10 645.00 6450 18:16:06
2026010701012431 DHEL None 74 43 20 645.00 12900 18:16:06
2026010704003098 UPPER Upper Tamakoshi Hydropow… 88 58 111 174.00 19314 18:16:04
2026010704003097 UPPER Upper Tamakoshi Hydropow… 35 58 65 174.80 11362 18:16:04
2026010701012430 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:16:04
2026010701012429 SAIL None 49 42 10 995.00 9950 18:16:04