Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 936 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003106 SHEL Singati Hydro Energy Lim… 7 19 390 274.70 107133 18:16:25
2026010704003105 SHEL Singati Hydro Energy Lim… 58 19 50 274.80 13740 18:16:25
2026010701012468 JHAPA Jhapa Energy Limited 39 58 10 1375.00 13750 18:16:24
2026010703004125 SFCL Samriddhi Finance Compan… 48 65 500 391.00 195500 18:16:24
2026010701012467 SANIMA Sanima Bank Limited 17 41 33 334.50 11039 18:16:24
2026010701012466 BUNGAL Bungal Hydro Limited 48 4 10 686.10 6861 18:16:24
2026010703004124 PROFL Progressive Finance Limi… 42 45 80 470.00 37600 18:16:24
2026010703004123 PROFL Progressive Finance Limi… 68 45 420 471.00 197820 18:16:24
2026010701012465 SYPNL SY Panel Nepal Limited 16 47 10 1265.00 12650 18:16:23
2026010701012464 BHCL None 17 34 10 526.00 5260 18:16:23
2026010703004122 NICLBSL NIC ASIA Laghubitta Bitt… 58 44 14 562.00 7868 18:16:23
2026010704003104 TRH Taragaon Regency Hotel L… 44 34 10 728.90 7289 18:16:22
2026010701012463 HBL Himalayan Bank Limited 29 95 10 190.20 1902 18:16:22
2026010701012462 JHAPA Jhapa Energy Limited 39 56 10 1375.00 13750 18:16:22
2026010701012461 SYPNL SY Panel Nepal Limited 16 49 10 1265.00 12650 18:16:22
2026010703004121 KSBBL Kamana Sewa Bikas Bank L… 71 53 776 451.10 350054 18:16:21
2026010703004120 KSBBL Kamana Sewa Bikas Bank L… 58 53 20 451.20 9024 18:16:21
2026010703004119 KSBBL Kamana Sewa Bikas Bank L… 49 53 204 451.20 92045 18:16:21
2026010701012460 JHAPA Jhapa Energy Limited 32 57 40 1373.00 54920 18:16:21
2026010703004118 PROFL Progressive Finance Limi… 68 16 50 471.00 23550 18:16:21
2026010705006025 BHPL Barahi Hydropower Public… 68 54 1300 554.20 720460 18:16:20
2026010705006024 BHPL Barahi Hydropower Public… 57 54 500 554.40 277200 18:16:20
2026010705006023 BHPL Barahi Hydropower Public… 6 54 200 554.50 110900 18:16:20
2026010701012459 BHCL None 17 14 10 526.00 5260 18:16:19
2026010703004117 NFS Nepal Finance Ltd. 58 58 19 643.20 12221 18:16:19
2026010701012458 SYPNL SY Panel Nepal Limited 58 34 10 1265.00 12650 18:16:19
2026010705006022 NYADI Nyadi Hydropower Limited 7 58 10 388.00 3880 18:16:18
2026010705006021 BHPL Barahi Hydropower Public… 6 46 300 554.50 166350 18:16:17
2026010705006020 USHEC Upper Solu Hydro Electri… 17 43 200 464.00 92800 18:16:17
2026010705006019 RHGCL Rapti Hydro And General … 17 48 60 249.90 14994 18:16:17
2026010705006018 RHGCL Rapti Hydro And General … 17 91 90 249.00 22410 18:16:17
2026010703004116 SFCL Samriddhi Finance Compan… 48 19 155 391.00 60605 18:16:17
2026010703004115 SFCL Samriddhi Finance Compan… 58 19 20 391.00 7820 18:16:17
2026010703004114 SFCL Samriddhi Finance Compan… 80 19 25 391.20 9780 18:16:17
2026010705006017 MSHL Mid Solu Hydropower Limi… 62 36 20 841.00 16820 18:16:16
2026010705006016 MSHL Mid Solu Hydropower Limi… 62 18 10 841.00 8410 18:16:16
2026010705006015 MSHL Mid Solu Hydropower Limi… 62 42 120 840.00 100800 18:16:16
2026010705006014 MSHL Mid Solu Hydropower Limi… 62 45 100 840.00 84000 18:16:16
2026010705006013 MSHL Mid Solu Hydropower Limi… 62 38 10 835.00 8350 18:16:16
2026010705006012 SIKLES Sikles Hydropower Limited 64 42 260 586.00 152360 18:16:16
2026010703004113 USLB Unnati Sahakarya Laghubi… 42 91 80 1481.00 118480 18:16:16
2026010703004112 SIFC Shree Investment Finance… 26 33 75 513.00 38475 18:16:16
2026010703004111 SIFC Shree Investment Finance… 22 33 55 513.40 28237 18:16:16
2026010701012457 SNLI Sun Nepal Life Insurance… 21 32 3 460.00 1380 18:16:15
2026010701012456 EBL Everest Bank Limited 43 50 291 655.20 190663 18:16:14
2026010701012455 EBL Everest Bank Limited 43 50 500 655.40 327700 18:16:14
2026010701012454 EBL Everest Bank Limited 34 50 50 655.40 32770 18:16:14
2026010701012453 EBL Everest Bank Limited 32 50 100 655.50 65550 18:16:14
2026010701012452 EBL Everest Bank Limited 57 50 600 655.50 393300 18:16:14
2026010701012451 EBL Everest Bank Limited 38 50 50 655.60 32780 18:16:14