Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 935 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003120 SHPC Sanima Mai Hydropower Lt… 7 45 80 531.00 42480 18:16:31
2026010701012494 BANDIPUR None 6 39 73 850.00 62050 18:16:30
2026010701012493 BANDIPUR None 28 39 10 850.00 8500 18:16:30
2026010701012492 BANDIPUR None 6 39 500 850.00 425000 18:16:30
2026010701012491 BANDIPUR None 42 39 20 850.00 17000 18:16:30
2026010701012490 BANDIPUR None 58 39 10 850.50 8505 18:16:30
2026010701012489 BANDIPUR None 42 39 10 850.50 8505 18:16:30
2026010701012488 BANDIPUR None 94 39 500 850.60 425300 18:16:30
2026010701012487 BANDIPUR None 10 39 333 851.00 283383 18:16:30
2026010701012486 BANDIPUR None 72 39 100 851.00 85100 18:16:30
2026010701012485 BANDIPUR None 45 39 170 851.00 144670 18:16:30
2026010701012484 BANDIPUR None 53 39 10 853.00 8530 18:16:30
2026010701012483 BANDIPUR None 55 39 10 853.00 8530 18:16:30
2026010701012482 BANDIPUR None 39 39 49 854.00 41846 18:16:30
2026010701012481 BANDIPUR None 62 39 60 854.00 51240 18:16:30
2026010701012480 BANDIPUR None 35 39 140 854.00 119560 18:16:30
2026010701012479 SAIL None 49 49 10 995.00 9950 18:16:30
2026010701012478 SYPNL SY Panel Nepal Limited 16 58 10 1265.00 12650 18:16:30
2026010701012477 BANDIPUR None 35 58 10 854.00 8540 18:16:29
2026010701012476 SAIL None 49 57 10 995.00 9950 18:16:29
2026010701012475 PURE Pure Energy Limited 70 45 20 1071.00 21420 18:16:29
2026010701012474 NICA NIC Asia Bank Ltd. 58 29 2 349.80 700 18:16:28
2026010701012473 BANDIPUR None 35 1 50 854.00 42700 18:16:28
2026010701012472 BANDIPUR None 7 1 20 854.00 17080 18:16:28
2026010701012471 BANDIPUR None 91 1 100 854.00 85400 18:16:28
2026010701012470 BANDIPUR None 49 1 30 854.00 25620 18:16:28
2026010701012469 HBL Himalayan Bank Limited 29 43 10 190.20 1902 18:16:27
2026010703004128 SFCL Samriddhi Finance Compan… 48 35 100 391.00 39100 18:16:27
2026010703004127 MFIL Manjushree Finance Ltd. 43 38 283 750.00 212250 18:16:27
2026010703004126 MFIL Manjushree Finance Ltd. 52 38 17 750.00 12750 18:16:27
2026010704003119 UPPER Upper Tamakoshi Hydropow… 58 11 110 174.00 19140 18:16:26
2026010705006032 RNLI Reliable Nepal Life Insu… 45 58 12 463.50 5562 18:16:26
2026010705006031 RFPL River Falls Power Limited 49 66 10 380.70 3807 18:16:25
2026010705006030 BHL Balephi Hydropower Limit… 22 28 1000 175.00 175000 18:16:25
2026010705006029 BHL Balephi Hydropower Limit… 14 28 340 175.00 59500 18:16:25
2026010705006028 BHL Balephi Hydropower Limit… 68 28 200 175.50 35100 18:16:25
2026010705006027 BHL Balephi Hydropower Limit… 57 28 65 175.50 11408 18:16:25
2026010705006026 MANDU Mandu Hydropower Limited 58 38 10 796.60 7966 18:16:25
2026010704003118 UPPER Upper Tamakoshi Hydropow… 51 11 100 174.00 17400 18:16:25
2026010704003117 UPPER Upper Tamakoshi Hydropow… 58 11 40 174.00 6960 18:16:25
2026010704003116 UPPER Upper Tamakoshi Hydropow… 1 11 600 174.00 104400 18:16:25
2026010704003115 UPPER Upper Tamakoshi Hydropow… 41 11 41 174.00 7134 18:16:25
2026010704003114 UPPER Upper Tamakoshi Hydropow… 22 11 30 174.00 5220 18:16:25
2026010704003113 UPPER Upper Tamakoshi Hydropow… 57 11 550 174.00 95700 18:16:25
2026010704003112 UPPER Upper Tamakoshi Hydropow… 41 11 400 174.00 69600 18:16:25
2026010704003111 UPPER Upper Tamakoshi Hydropow… 11 11 10 174.00 1740 18:16:25
2026010704003110 UPPER Upper Tamakoshi Hydropow… 45 11 16 174.00 2784 18:16:25
2026010704003109 UPPER Upper Tamakoshi Hydropow… 58 11 285 174.00 49590 18:16:25
2026010704003108 UPPER Upper Tamakoshi Hydropow… 88 11 2691 174.00 468234 18:16:25
2026010704003107 SHEL Singati Hydro Energy Lim… 49 19 60 274.50 16470 18:16:25