Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 934 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003123 HPPL Himalayan Power Partner … 49 99 410 466.30 191183 18:16:39
2026010701012519 SARBTM Sarbottam Cement Limited 58 65 112 883.00 98896 18:16:38
2026010701012518 SARBTM Sarbottam Cement Limited 34 65 60 883.00 52980 18:16:38
2026010701012517 SARBTM Sarbottam Cement Limited 21 65 457 883.00 403531 18:16:38
2026010701012516 SARBTM Sarbottam Cement Limited 99 65 200 883.10 176620 18:16:38
2026010701012515 SARBTM Sarbottam Cement Limited 45 65 20 883.10 17662 18:16:38
2026010701012514 SARBTM Sarbottam Cement Limited 58 65 131 885.00 115935 18:16:38
2026010701012513 SARBTM Sarbottam Cement Limited 58 65 10 885.00 8850 18:16:38
2026010701012512 SARBTM Sarbottam Cement Limited 39 65 10 885.10 8851 18:16:38
2026010701012511 DHEL None 72 49 100 642.00 64200 18:16:38
2026010701012510 DHEL None 38 49 100 642.10 64210 18:16:38
2026010701012509 DHEL None 18 49 300 642.10 192630 18:16:38
2026010705006052 BNHC Buddha Bhumi Nepal Hydro… 38 42 10 461.20 4612 18:16:38
2026010705006051 USHEC Upper Solu Hydro Electri… 17 55 20 464.00 9280 18:16:38
2026010701012508 SWASTIK Swastik Laghubitta Bitti… 47 38 10 2971.00 29710 18:16:38
2026010705006050 HRL Himalayan Reinsurance Li… 33 95 21 841.50 17672 18:16:37
2026010701012507 TTL None 57 58 10 833.00 8330 18:16:36
2026010705006049 SIKLES Sikles Hydropower Limited 72 42 100 586.00 58600 18:16:36
2026010701012506 BUNGAL Bungal Hydro Limited 48 58 10 686.10 6861 18:16:36
2026010705006048 SGHC Swet-Ganga Hydropower & … 74 45 267 379.30 101273 18:16:36
2026010705006047 SGHC Swet-Ganga Hydropower & … 42 45 170 379.40 64498 18:16:36
2026010705006046 SGHC Swet-Ganga Hydropower & … 91 45 300 380.00 114000 18:16:36
2026010705006045 SAHAS Sahas Urja Limited 57 66 10 548.00 5480 18:16:36
2026010705006044 HRL Himalayan Reinsurance Li… 42 28 100 842.00 84200 18:16:35
2026010701012505 GBIME Global IME Bank Limited 35 71 1 225.00 225 18:16:35
2026010701012504 SAGAR None 34 49 10 1986.10 19861 18:16:35
2026010701012503 SYPNL SY Panel Nepal Limited 16 58 10 1265.00 12650 18:16:35
2026010701012502 SYPNL SY Panel Nepal Limited 55 58 10 1265.10 12651 18:16:35
2026010703004130 SFCL Samriddhi Finance Compan… 4 34 255 391.00 99705 18:16:35
2026010703004129 SFCL Samriddhi Finance Compan… 48 34 245 391.00 95795 18:16:35
2026010701012501 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:16:34
2026010701012500 TTL None 57 35 10 833.00 8330 18:16:34
2026010701012499 BUNGAL Bungal Hydro Limited 25 58 10 689.00 6890 18:16:34
2026010705006043 HDL Himalayan Distillery Lim… 7 40 24 1165.00 27960 18:16:34
2026010705006042 HDL Himalayan Distillery Lim… 74 40 100 1165.00 116500 18:16:34
2026010705006041 HDL Himalayan Distillery Lim… 22 40 10 1165.00 11650 18:16:34
2026010705006040 HDL Himalayan Distillery Lim… 29 40 16 1165.00 18640 18:16:34
2026010705006039 HDL Himalayan Distillery Lim… 91 40 100 1165.00 116500 18:16:34
2026010705006038 HDL Himalayan Distillery Lim… 34 40 20 1166.00 23320 18:16:34
2026010705006037 HDL Himalayan Distillery Lim… 58 40 30 1167.00 35010 18:16:34
2026010705006036 HDL Himalayan Distillery Lim… 48 40 20 1167.00 23340 18:16:34
2026010705006035 HDL Himalayan Distillery Lim… 33 40 40 1167.10 46684 18:16:34
2026010701012498 BUNGAL Bungal Hydro Limited 25 57 10 689.00 6890 18:16:33
2026010704003122 HPPL Himalayan Power Partner … 49 99 190 467.00 88730 18:16:32
2026010705006034 SONA Sonapur Minerals And Oil… 49 38 10 436.50 4365 18:16:32
2026010701012497 TTL None 57 49 10 833.00 8330 18:16:32
2026010701012496 TTL None 57 58 180 833.00 149940 18:16:32
2026010701012495 TTL None 57 81 10 833.00 8330 18:16:32
2026010705006033 BHL Balephi Hydropower Limit… 49 28 25 175.00 4375 18:16:31
2026010704003121 SHPC Sanima Mai Hydropower Lt… 88 45 420 531.00 223020 18:16:31