Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 933 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006069 SMHL Super Madi Hydropower Li… 6 96 200 549.10 109820 18:16:48
2026010705006068 SMHL Super Madi Hydropower Li… 41 96 500 549.10 274550 18:16:48
2026010705006067 SMHL Super Madi Hydropower Li… 57 96 400 550.00 220000 18:16:48
2026010705006066 SMHL Super Madi Hydropower Li… 8 96 64 550.00 35200 18:16:48
2026010705006065 SMHL Super Madi Hydropower Li… 58 96 19 550.00 10450 18:16:48
2026010705006064 SMHL Super Madi Hydropower Li… 6 96 140 550.10 77014 18:16:48
2026010705006063 SIKLES Sikles Hydropower Limited 72 14 500 585.40 292700 18:16:48
2026010705006062 SIKLES Sikles Hydropower Limited 72 14 100 585.60 58560 18:16:48
2026010705006061 SIKLES Sikles Hydropower Limited 65 14 100 585.70 58570 18:16:48
2026010705006060 MEHL Manakamana Engineering H… 39 42 10 433.20 4332 18:16:48
2026010701012534 SYPNL SY Panel Nepal Limited 42 67 20 1265.00 25300 18:16:47
2026010701012533 SYPNL SY Panel Nepal Limited 34 67 50 1265.00 63250 18:16:47
2026010701012532 SYPNL SY Panel Nepal Limited 45 67 13 1265.00 16445 18:16:47
2026010701012531 SYPNL SY Panel Nepal Limited 1 67 50 1265.00 63250 18:16:47
2026010703004140 SADBL Shangrila Development Ba… 45 53 973 408.10 397081 18:16:46
2026010703004139 SADBL Shangrila Development Ba… 45 53 27 408.20 11021 18:16:46
2026010701012530 SWASTIK Swastik Laghubitta Bitti… 49 42 10 2971.00 29710 18:16:46
2026010704003131 PRIN Prabhu Insurance Ltd. 66 28 75 705.00 52875 18:16:45
2026010704003130 PRIN Prabhu Insurance Ltd. 66 58 50 705.00 35250 18:16:45
2026010704003129 PRIN Prabhu Insurance Ltd. 66 40 20 705.00 14100 18:16:45
2026010704003128 PRIN Prabhu Insurance Ltd. 66 8 55 704.90 38770 18:16:45
2026010705006059 SANVI None 50 58 10 740.00 7400 18:16:45
2026010705006058 SANVI None 50 42 10 740.00 7400 18:16:45
2026010703004138 SFCL Samriddhi Finance Compan… 4 95 500 391.00 195500 18:16:45
2026010705006057 SONA Sonapur Minerals And Oil… 10 96 15 437.40 6561 18:16:45
2026010705006056 SONA Sonapur Minerals And Oil… 10 55 185 436.70 80790 18:16:45
2026010705006055 NRN NRN Infrastructure and D… 4 16 11 1387.00 15257 18:16:44
2026010701012529 MKCL Muktinath Krishi Company… 34 38 10 1412.00 14120 18:16:44
2026010701012528 BANDIPUR None 6 4 10 850.00 8500 18:16:44
2026010701012527 GBIME Global IME Bank Limited 48 52 100 228.00 22800 18:16:44
2026010705006054 MEHL Manakamana Engineering H… 39 49 10 433.20 4332 18:16:43
2026010703004137 USLB Unnati Sahakarya Laghubi… 58 91 10 1480.50 14805 18:16:43
2026010701012526 SAIL None 58 57 10 995.00 9950 18:16:43
2026010701012525 DHEL None 62 38 700 642.50 449750 18:16:43
2026010701012524 SAIL None 49 4 10 995.00 9950 18:16:43
2026010703004136 PROFL Progressive Finance Limi… 45 45 423 470.00 198810 18:16:43
2026010703004135 PROFL Progressive Finance Limi… 58 45 10 470.00 4700 18:16:43
2026010703004134 PROFL Progressive Finance Limi… 58 45 50 470.00 23500 18:16:43
2026010703004133 PROFL Progressive Finance Limi… 42 45 17 470.00 7990 18:16:43
2026010701012523 SYPNL SY Panel Nepal Limited 32 58 10 1265.00 12650 18:16:42
2026010701012522 GBIME Global IME Bank Limited 35 32 2 225.00 450 18:16:42
2026010703004132 SFCL Samriddhi Finance Compan… 4 62 234 391.00 91494 18:16:42
2026010704003127 AKJCL Ankhu Khola Jalvidhyut C… 64 58 111 201.50 22367 18:16:42
2026010704003126 AKJCL Ankhu Khola Jalvidhyut C… 64 58 34 201.50 6851 18:16:42
2026010704003125 AKJCL Ankhu Khola Jalvidhyut C… 64 33 655 201.50 131983 18:16:42
2026010704003124 AKJCL Ankhu Khola Jalvidhyut C… 64 42 200 201.40 40280 18:16:42
2026010701012521 SNLI Sun Nepal Life Insurance… 42 58 16 465.10 7442 18:16:40
2026010703004131 NICLBSL NIC ASIA Laghubitta Bitt… 44 44 100 562.00 56200 18:16:40
2026010705006053 HRL Himalayan Reinsurance Li… 54 28 349 842.00 293858 18:16:40
2026010701012520 SYPNL SY Panel Nepal Limited 16 58 10 1265.00 12650 18:16:39