Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 932 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012554 MABEL None 14 4 40 734.10 29364 18:17:05
2026010704003134 GHL Ghalemdi Hydro Limited 35 5 376 212.90 80050 18:17:04
2026010704003133 GHL Ghalemdi Hydro Limited 35 58 24 212.90 5110 18:17:04
2026010703004142 USLB Unnati Sahakarya Laghubi… 17 91 90 1480.20 133218 18:17:02
2026010703004141 PROFL Progressive Finance Limi… 45 45 30 470.00 14100 18:17:02
2026010701012553 HBL Himalayan Bank Limited 29 52 10 190.20 1902 18:17:02
2026010701012552 KBL Kumari Bank Limited 46 8 291 179.60 52264 18:17:01
2026010701012551 KBL Kumari Bank Limited 89 8 50 179.60 8980 18:17:01
2026010701012550 SYPNL SY Panel Nepal Limited 48 14 10 1264.30 12643 18:17:00
2026010705006094 TPC Terhathum Power Company … 39 40 242 368.00 89056 18:17:00
2026010705006093 TPC Terhathum Power Company … 48 40 100 368.00 36800 18:17:00
2026010705006092 TPC Terhathum Power Company … 33 40 100 368.10 36810 18:17:00
2026010705006091 TPC Terhathum Power Company … 47 40 1000 368.60 368600 18:17:00
2026010705006090 TPC Terhathum Power Company … 40 40 150 368.70 55305 18:17:00
2026010705006089 TPC Terhathum Power Company … 39 40 100 369.00 36900 18:17:00
2026010705006088 TPC Terhathum Power Company … 62 40 50 369.00 18450 18:17:00
2026010705006087 TPC Terhathum Power Company … 74 40 1340 369.10 494594 18:17:00
2026010705006086 TPC Terhathum Power Company … 45 40 98 369.20 36182 18:17:00
2026010705006085 TPC Terhathum Power Company … 42 40 250 369.40 92350 18:17:00
2026010705006084 TPC Terhathum Power Company … 33 40 500 369.50 184750 18:17:00
2026010705006083 GCIL Ghorahi Cement Industry … 14 38 11 428.30 4711 18:17:00
2026010704003132 SHEL Singati Hydro Energy Lim… 49 66 500 274.50 137250 18:17:00
2026010701012549 BANDIPUR None 6 26 10 850.00 8500 18:16:59
2026010705006082 NRM Nepal Republic Media Lim… 45 48 300 449.20 134760 18:16:58
2026010701012548 SAGAR None 34 77 10 1986.10 19861 18:16:58
2026010701012547 SYPNL SY Panel Nepal Limited 48 49 10 1264.30 12643 18:16:58
2026010705006081 TSHL Three Star Hydropower Li… 21 49 10 780.00 7800 18:16:57
2026010705006080 HRL Himalayan Reinsurance Li… 33 44 10 841.50 8415 18:16:57
2026010701012546 NIMB Nepal Investment Mega Ba… 6 18 500 193.00 96500 18:16:57
2026010705006079 BHL Balephi Hydropower Limit… 68 28 20 175.00 3500 18:16:55
2026010701012545 SAGAR None 34 11 10 1986.10 19861 18:16:54
2026010701012544 SAIL None 14 4 10 995.00 9950 18:16:54
2026010705006078 SHIVM SHIVAM CEMENTS LTD 41 48 100 618.00 61800 18:16:53
2026010701012543 BHCL None 17 41 10 526.00 5260 18:16:53
2026010701012542 JHAPA Jhapa Energy Limited 39 34 10 1375.00 13750 18:16:53
2026010701012541 DHEL None 62 58 10 642.50 6425 18:16:52
2026010701012540 MLBS Manushi Laghubitta Bitti… 22 74 15 1450.00 21750 18:16:52
2026010701012539 MLBS Manushi Laghubitta Bitti… 16 74 171 1451.00 248121 18:16:52
2026010701012538 KDL Kalinchowk Darshan Limit… 46 92 66 812.00 53592 18:16:52
2026010705006077 SMJC Sagarmatha Jalabidhyut C… 29 38 10 492.60 4926 18:16:52
2026010701012537 PURE Pure Energy Limited 70 53 10 1071.00 10710 18:16:52
2026010705006076 HDL Himalayan Distillery Lim… 7 58 14 1165.00 16310 18:16:51
2026010701012536 GBIME Global IME Bank Limited 35 46 6 225.00 1350 18:16:50
2026010701012535 NMBHF2 NMB Hybrid Fund L- II 46 47 100 9.33 933 18:16:50
2026010705006075 ULHC Upper Lohore Khola Hydro… 57 96 10 465.50 4655 18:16:48
2026010705006074 SMHL Super Madi Hydropower Li… 42 96 41 548.00 22468 18:16:48
2026010705006073 SMHL Super Madi Hydropower Li… 25 96 50 548.00 27400 18:16:48
2026010705006072 SMHL Super Madi Hydropower Li… 14 96 500 548.00 274000 18:16:48
2026010705006071 SMHL Super Madi Hydropower Li… 48 96 500 549.00 274500 18:16:48
2026010705006070 SMHL Super Madi Hydropower Li… 21 96 86 549.00 47214 18:16:48