Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 931 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704003139 RADHI Radhi Bidyut Company Ltd 50 58 500 765.10 382550 18:17:12
2026010704003138 RADHI Radhi Bidyut Company Ltd 39 58 100 765.50 76550 18:17:12
2026010704003137 RADHI Radhi Bidyut Company Ltd 58 58 10 766.00 7660 18:17:12
2026010704003136 RADHI Radhi Bidyut Company Ltd 26 58 200 766.20 153240 18:17:12
2026010704003135 RADHI Radhi Bidyut Company Ltd 38 58 255 766.50 195458 18:17:12
2026010701012573 KBL Kumari Bank Limited 49 8 791 179.50 141985 18:17:12
2026010701012572 KBL Kumari Bank Limited 46 8 209 179.60 37536 18:17:12
2026010701012571 SAIL None 42 58 139 994.00 138166 18:17:11
2026010701012570 SAIL None 14 58 30 995.00 29850 18:17:11
2026010703004166 NMLBBL Nerude Mirmire Laghubitt… 44 54 149 652.60 97237 18:17:11
2026010703004165 NMLBBL Nerude Mirmire Laghubitt… 44 58 100 652.60 65260 18:17:11
2026010703004164 NMLBBL Nerude Mirmire Laghubitt… 44 26 50 652.60 32630 18:17:11
2026010703004163 NMLBBL Nerude Mirmire Laghubitt… 44 7 100 652.00 65200 18:17:11
2026010703004162 NMLBBL Nerude Mirmire Laghubitt… 44 42 74 652.00 48248 18:17:11
2026010703004161 NMLBBL Nerude Mirmire Laghubitt… 44 45 50 652.00 32600 18:17:11
2026010703004160 NMLBBL Nerude Mirmire Laghubitt… 44 33 200 652.00 130400 18:17:11
2026010703004159 NMLBBL Nerude Mirmire Laghubitt… 44 57 100 650.00 65000 18:17:11
2026010703004158 NMLBBL Nerude Mirmire Laghubitt… 44 47 40 650.00 26000 18:17:11
2026010703004157 NMLBBL Nerude Mirmire Laghubitt… 44 18 90 649.30 58437 18:17:11
2026010703004156 NMLBBL Nerude Mirmire Laghubitt… 44 38 10 648.00 6480 18:17:11
2026010703004155 NMLBBL Nerude Mirmire Laghubitt… 44 17 100 648.00 64800 18:17:11
2026010703004154 NMLBBL Nerude Mirmire Laghubitt… 44 38 390 647.90 252681 18:17:11
2026010703004153 NMLBBL Nerude Mirmire Laghubitt… 44 29 30 647.70 19431 18:17:11
2026010703004152 NMLBBL Nerude Mirmire Laghubitt… 44 19 100 647.70 64770 18:17:11
2026010703004151 NMLBBL Nerude Mirmire Laghubitt… 44 56 57 647.50 36908 18:17:11
2026010703004150 NMLBBL Nerude Mirmire Laghubitt… 44 46 100 647.40 64740 18:17:11
2026010703004149 NMLBBL Nerude Mirmire Laghubitt… 44 16 150 647.40 97110 18:17:11
2026010703004148 NMLBBL Nerude Mirmire Laghubitt… 44 14 100 647.30 64730 18:17:11
2026010703004147 NMLBBL Nerude Mirmire Laghubitt… 44 68 10 647.00 6470 18:17:11
2026010701012569 SYPNL SY Panel Nepal Limited 48 49 10 1264.30 12643 18:17:11
2026010701012568 NMIC Nepal Micro Insurance Co… 1 57 85 1244.00 105740 18:17:11
2026010701012567 NMIC Nepal Micro Insurance Co… 42 57 10 1245.00 12450 18:17:11
2026010701012566 NMIC Nepal Micro Insurance Co… 45 57 55 1245.00 68475 18:17:11
2026010703004146 HLI Himalayan Life Insurance… 7 49 1 364.60 365 18:17:10
2026010701012565 SAIL None 14 49 10 995.00 9950 18:17:10
2026010701012564 NABIL Nabil Bank Limited 45 14 120 490.20 58824 18:17:10
2026010701012563 SYPNL SY Panel Nepal Limited 48 74 10 1264.30 12643 18:17:09
2026010703004145 NLICL National Life Insurance … 47 17 90 578.00 52020 18:17:09
2026010701012562 SYPNL SY Panel Nepal Limited 5 67 10 1265.00 12650 18:17:08
2026010703004144 KMCDB Kalika Laghubitta Bittiy… 58 44 16 985.20 15763 18:17:08
2026010703004143 GMFIL Guheshowori Merchant Ban… 52 16 200 474.00 94800 18:17:07
2026010701012561 TTL None 57 61 50 833.00 41650 18:17:07
2026010701012560 SYPNL SY Panel Nepal Limited 44 67 100 1265.00 126500 18:17:07
2026010701012559 GBIME Global IME Bank Limited 35 45 1 228.00 228 18:17:07
2026010701012558 BHCL None 5 46 10 524.90 5249 18:17:06
2026010705006096 HRL Himalayan Reinsurance Li… 33 38 10 841.50 8415 18:17:06
2026010701012557 HBL Himalayan Bank Limited 29 25 10 190.20 1902 18:17:05
2026010701012556 JHAPA Jhapa Energy Limited 39 5 50 1375.00 68750 18:17:05
2026010705006095 PPL People's Power Limited 17 55 10 332.70 3327 18:17:05
2026010701012555 MABEL None 48 4 260 734.00 190840 18:17:05