Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 930 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012601 SYPNL SY Panel Nepal Limited 7 40 50 1263.00 63150 18:17:18
2026010701012600 SYPNL SY Panel Nepal Limited 34 40 55 1263.00 69465 18:17:18
2026010701012599 SYPNL SY Panel Nepal Limited 7 40 194 1263.00 245022 18:17:18
2026010701012598 SYPNL SY Panel Nepal Limited 46 40 20 1263.00 25260 18:17:18
2026010701012597 SYPNL SY Panel Nepal Limited 55 40 90 1263.00 113670 18:17:18
2026010701012596 SYPNL SY Panel Nepal Limited 19 40 10 1263.10 12631 18:17:18
2026010701012595 SYPNL SY Panel Nepal Limited 49 40 200 1263.20 252640 18:17:18
2026010701012594 SYPNL SY Panel Nepal Limited 7 40 40 1264.00 50560 18:17:18
2026010701012593 SYPNL SY Panel Nepal Limited 25 40 20 1264.00 25280 18:17:18
2026010701012592 SYPNL SY Panel Nepal Limited 18 40 160 1264.00 202240 18:17:18
2026010701012591 SYPNL SY Panel Nepal Limited 48 40 40 1264.30 50572 18:17:18
2026010703004177 GMFIL Guheshowori Merchant Ban… 72 16 200 473.00 94600 18:17:18
2026010703004176 GMFIL Guheshowori Merchant Ban… 42 16 200 473.00 94600 18:17:18
2026010701012590 BANDIPUR None 80 38 80 850.00 68000 18:17:18
2026010705006103 NRM Nepal Republic Media Lim… 45 32 43 449.20 19316 18:17:17
2026010703004175 GBBL Garima Bikas Bank Limited 35 34 50 390.00 19500 18:17:17
2026010703004174 ICFC ICFC Finance Limited 45 62 100 660.70 66070 18:17:17
2026010701012589 SAGAR None 8 19 237 1986.10 470706 18:17:16
2026010701012588 SAGAR None 34 19 60 1986.20 119172 18:17:16
2026010701012587 SAGAR None 34 7 10 1986.20 19862 18:17:16
2026010703004173 MFIL Manjushree Finance Ltd. 63 66 1717 750.00 1287750 18:17:16
2026010703004172 MFIL Manjushree Finance Ltd. 43 66 217 750.00 162750 18:17:16
2026010703004171 MFIL Manjushree Finance Ltd. 91 66 500 750.10 375050 18:17:16
2026010703004170 MFIL Manjushree Finance Ltd. 39 66 100 750.10 75010 18:17:16
2026010705006102 PHCL Peoples Hydropower Compa… 55 28 10 264.00 2640 18:17:15
2026010705006101 PHCL Peoples Hydropower Compa… 28 28 50 264.00 13200 18:17:15
2026010705006100 PHCL Peoples Hydropower Compa… 32 28 490 264.00 129360 18:17:15
2026010703004169 NADEP Nadep Laghubittiya bitty… 50 58 10 810.00 8100 18:17:15
2026010703004168 NADEP Nadep Laghubittiya bitty… 42 58 70 810.10 56707 18:17:15
2026010705006099 HRL Himalayan Reinsurance Li… 33 25 10 841.50 8415 18:17:15
2026010701012586 SYPNL SY Panel Nepal Limited 58 67 50 1265.00 63250 18:17:15
2026010703004167 FMDBL First Micro Finance Lagh… 8 14 50 819.00 40950 18:17:14
2026010705006098 ULHC Upper Lohore Khola Hydro… 57 66 10 465.50 4655 18:17:14
2026010701012585 SYPNL SY Panel Nepal Limited 48 13 10 1264.30 12643 18:17:14
2026010704003143 AKJCL Ankhu Khola Jalvidhyut C… 99 25 140 201.90 28266 18:17:14
2026010705006097 MMF1 Mega Mutual Fund -1 29 35 2100 8.73 18333 18:17:13
2026010701012584 SYPNL SY Panel Nepal Limited 48 14 10 1264.30 12643 18:17:13
2026010701012583 BANDIPUR None 58 38 20 850.00 17000 18:17:13
2026010701012582 BANDIPUR None 6 38 22 850.00 18700 18:17:13
2026010704003142 AHPC Arun Valley Hydropower D… 10 7 5 258.00 1290 18:17:13
2026010704003141 SHPC Sanima Mai Hydropower Lt… 88 67 80 531.00 42480 18:17:13
2026010701012581 GBIME Global IME Bank Limited 35 17 3 228.00 684 18:17:12
2026010701012580 BANDIPUR None 6 34 28 850.00 23800 18:17:12
2026010701012579 BANDIPUR None 51 34 40 850.00 34000 18:17:12
2026010701012578 BANDIPUR None 35 34 15 850.00 12750 18:17:12
2026010701012577 BANDIPUR None 96 34 10 850.00 8500 18:17:12
2026010701012576 BANDIPUR None 6 34 500 850.00 425000 18:17:12
2026010701012575 BANDIPUR None 6 34 407 850.00 345950 18:17:12
2026010701012574 BHCL None 5 45 10 524.90 5249 18:17:12
2026010704003140 RADHI Radhi Bidyut Company Ltd 45 58 435 765.00 332775 18:17:12