Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 929 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012623 DHEL None 62 88 10 642.50 6425 18:17:28
2026010701012622 TTL None 57 41 10 833.00 8330 18:17:27
2026010701012621 SYPNL SY Panel Nepal Limited 34 46 10 1263.00 12630 18:17:27
2026010705006117 TSHL Three Star Hydropower Li… 43 47 28 780.00 21840 18:17:27
2026010705006116 TSHL Three Star Hydropower Li… 17 47 20 780.00 15600 18:17:27
2026010701012620 NWCL Nepal Warehousing Compan… 34 25 10 856.00 8560 18:17:26
2026010701012619 BUNGAL Bungal Hydro Limited 48 10 10 686.10 6861 18:17:26
2026010701012618 BANDIPUR None 14 58 60 849.00 50940 18:17:26
2026010705006115 PPL People's Power Limited 39 49 80 332.00 26560 18:17:26
2026010705006114 PPL People's Power Limited 17 49 20 332.70 6654 18:17:26
2026010703004188 MNBBL Muktinath Bikas Bank Ltd. 58 26 16 354.50 5672 18:17:25
2026010701012617 HIMSTAR None 48 56 104 925.20 96221 18:17:25
2026010701012616 HIMSTAR None 38 56 40 925.20 37008 18:17:25
2026010701012615 HIMSTAR None 91 56 51 925.30 47190 18:17:25
2026010701012614 HIMSTAR None 58 56 15 925.30 13880 18:17:25
2026010701012613 HIMSTAR None 25 56 200 925.40 185080 18:17:25
2026010701012612 HIMSTAR None 3 56 100 926.00 92600 18:17:25
2026010701012611 HIMSTAR None 42 56 70 930.00 65100 18:17:25
2026010701012610 HIMSTAR None 47 56 20 930.00 18600 18:17:25
2026010701012609 HIMSTAR None 42 56 100 930.00 93000 18:17:25
2026010701012608 HIMSTAR None 52 56 100 930.00 93000 18:17:25
2026010701012607 NICA NIC Asia Bank Ltd. 34 58 50 346.00 17300 18:17:25
2026010704003146 RHPL RASUWAGADHI HYDROPOWER C… 1 76 10 272.00 2720 18:17:25
2026010704003145 RHPL RASUWAGADHI HYDROPOWER C… 1 57 40 272.00 10880 18:17:25
2026010701012606 CREST Crest Micro Life Insuran… 44 40 10 1260.00 12600 18:17:25
2026010701012605 PCBL Prime Commercial Bank Lt… 57 16 55 238.00 13090 18:17:24
2026010703004187 VLBS Vijaya laghubitta Bittiy… 45 44 12 770.00 9240 18:17:24
2026010703004186 GMFIL Guheshowori Merchant Ban… 53 16 50 473.00 23650 18:17:24
2026010705006113 BHPL Barahi Hydropower Public… 89 56 226 554.10 125227 18:17:23
2026010705006112 BHPL Barahi Hydropower Public… 58 56 25 554.20 13855 18:17:23
2026010705006111 BHPL Barahi Hydropower Public… 58 56 20 554.20 11084 18:17:23
2026010705006110 BHPL Barahi Hydropower Public… 68 56 669 554.20 370760 18:17:23
2026010705006109 BHPL Barahi Hydropower Public… 7 56 100 554.30 55430 18:17:23
2026010705006108 BHPL Barahi Hydropower Public… 90 56 100 554.30 55430 18:17:23
2026010704003144 API Api Power Company Ltd. 44 58 200 285.10 57020 18:17:22
2026010705006107 HRL Himalayan Reinsurance Li… 33 35 30 841.50 25245 18:17:22
2026010703004185 NLIC Nepal Life Insurance Co.… 16 54 20 771.00 15420 18:17:22
2026010703004184 NLIC Nepal Life Insurance Co.… 55 54 85 771.00 65535 18:17:22
2026010701012604 NIMB Nepal Investment Mega Ba… 6 45 78 193.00 15054 18:17:21
2026010703004183 BFC Best Finance Company Ltd. 34 8 45 475.00 21375 18:17:21
2026010703004182 BFC Best Finance Company Ltd. 49 8 430 475.00 204250 18:17:21
2026010703004181 BFC Best Finance Company Ltd. 52 8 100 475.10 47510 18:17:21
2026010705006106 NICSF NIC Asia Select Fund 30 88 49 4600 8.70 40020 18:17:20
2026010703004180 MDB Miteri Development Bank … 33 58 10 604.00 6040 18:17:20
2026010703004179 SAPDBL Saptakoshi Development B… 21 51 1 835.00 835 18:17:20
2026010705006105 BHL Balephi Hydropower Limit… 35 28 11 175.00 1925 18:17:19
2026010703004178 VLBS Vijaya laghubitta Bittiy… 45 7 17 770.00 13090 18:17:19
2026010701012603 SHLB Shrijanshil Laghubitta B… 85 17 76 1576.10 119784 18:17:19
2026010705006104 HDL Himalayan Distillery Lim… 58 45 21 1167.00 24507 18:17:18
2026010701012602 SYPNL SY Panel Nepal Limited 34 40 61 1263.00 77043 18:17:18