Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 928 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012651 BHCL None 26 42 10 527.00 5270 18:17:41
2026010701012650 BHCL None 26 41 190 526.00 99940 18:17:41
2026010704003157 PMHPL Panchakanya Mai Hydropow… 41 33 230 320.70 73761 18:17:41
2026010704003156 PMHPL Panchakanya Mai Hydropow… 55 33 500 320.80 160400 18:17:41
2026010704003155 PMHPL Panchakanya Mai Hydropow… 38 33 100 320.90 32090 18:17:41
2026010704003154 PMHPL Panchakanya Mai Hydropow… 44 33 170 321.00 54570 18:17:41
2026010701012649 KBL Kumari Bank Limited 49 8 9697 179.50 1740612 18:17:41
2026010701012648 HBL Himalayan Bank Limited 29 10 10 190.20 1902 18:17:40
2026010704003153 UPCL UNIVERSAL POWER COMPANY … 13 35 130 362.80 47164 18:17:40
2026010704003152 CHL Chhyangdi Hydropower Ltd. 6 39 11 257.20 2829 18:17:40
2026010701012647 HBL Himalayan Bank Limited 29 89 10 190.20 1902 18:17:39
2026010701012646 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:17:39
2026010701012645 BANDIPUR None 49 38 305 848.00 258640 18:17:39
2026010701012644 BANDIPUR None 6 38 50 849.00 42450 18:17:39
2026010701012643 BANDIPUR None 55 38 20 849.00 16980 18:17:39
2026010701012642 BANDIPUR None 14 38 23 849.00 19527 18:17:39
2026010701012641 SYPNL SY Panel Nepal Limited 13 38 10 1263.00 12630 18:17:38
2026010703004195 MFIL Manjushree Finance Ltd. 63 36 248 750.00 186000 18:17:37
2026010703004194 MFIL Manjushree Finance Ltd. 53 36 152 750.10 114015 18:17:37
2026010703004193 SMFBS Swabhimaan Laghubitta Bi… 62 57 9 1656.00 14904 18:17:36
2026010703004192 ICFC ICFC Finance Limited 41 81 540 660.40 356616 18:17:35
2026010703004191 ICFC ICFC Finance Limited 40 81 380 660.60 251028 18:17:35
2026010701012640 HBL Himalayan Bank Limited 29 46 10 190.20 1902 18:17:35
2026010701012639 SAGAR None 58 21 190 1986.00 377340 18:17:35
2026010701012638 SAGAR None 90 21 50 1986.10 99305 18:17:35
2026010701012637 SAGAR None 8 21 250 1986.10 496525 18:17:35
2026010704003151 NGPL Ngadi Group Power Ltd. 66 58 500 397.00 198500 18:17:35
2026010704003150 NGPL Ngadi Group Power Ltd. 66 35 50 397.00 19850 18:17:35
2026010701012636 SYPNL SY Panel Nepal Limited 34 32 10 1263.00 12630 18:17:35
2026010701012635 PURE Pure Energy Limited 95 49 90 1066.30 95967 18:17:34
2026010701012634 PURE Pure Energy Limited 95 49 10 1067.30 10673 18:17:34
2026010705006121 SONA Sonapur Minerals And Oil… 49 25 10 436.50 4365 18:17:34
2026010701012633 TTL None 57 28 10 833.00 8330 18:17:34
2026010701012632 BHCL None 5 1 10 524.90 5249 18:17:34
2026010704003149 CHL Chhyangdi Hydropower Ltd. 35 41 20 258.00 5160 18:17:34
2026010701012631 SBL Siddhartha Bank Limited 77 22 10 392.20 3922 18:17:33
2026010701012630 SYPNL SY Panel Nepal Limited 55 65 10 1264.00 12640 18:17:32
2026010705006120 BHDC Bindhyabasini Hydropower… 42 17 27 467.00 12609 18:17:32
2026010705006119 DOLTI Dolti Power Company Limi… 4 10 10 510.50 5105 18:17:32
2026010701012629 SYPNL SY Panel Nepal Limited 34 57 10 1263.00 12630 18:17:32
2026010703004190 SFCL Samriddhi Finance Compan… 4 42 11 391.00 4301 18:17:31
2026010701012628 NABIL Nabil Bank Limited 17 14 100 490.20 49020 18:17:31
2026010701012627 SAGAR None 8 57 10 1986.10 19861 18:17:30
2026010701012626 SBL Siddhartha Bank Limited 42 66 90 391.50 35235 18:17:30
2026010704003148 RADHI Radhi Bidyut Company Ltd 58 16 65 765.00 49725 18:17:30
2026010704003147 RADHI Radhi Bidyut Company Ltd 45 16 565 765.00 432225 18:17:30
2026010701012625 SAIL None 45 44 10 994.10 9941 18:17:29
2026010701012624 SAIL None 45 58 10 994.10 9941 18:17:29
2026010703004189 ICFC ICFC Finance Limited 40 6 10 660.60 6606 18:17:29
2026010705006118 CKHL Chirkhwa Hydropower Limi… 44 59 50 669.30 33465 18:17:28