Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 91 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015982 CIT Citizen Investment Trust 51 42 10 1780.00 17800 20:40:53
2026010701032806 DHEL None 83 48 100 620.20 62020 20:40:53
2026010705015981 HRL Himalayan Reinsurance Li… 13 42 10 835.00 8350 20:40:53
2026010701032805 DHEL None 83 48 30 620.20 18606 20:40:52
2026010701032804 SYPNL SY Panel Nepal Limited 74 57 10 1205.00 12050 20:40:52
2026010701032803 CREST Crest Micro Life Insuran… 17 49 10 1232.00 12320 20:40:52
2026010705015980 TPC Terhathum Power Company … 58 1 10 366.80 3668 20:40:52
2026010701032802 JBLB Jeevan Bikas Laghubitta … 26 33 20 1360.00 27200 20:40:52
2026010703010048 NLIC Nepal Life Insurance Co.… 80 39 70 767.00 53690 20:40:52
2026010701032801 SYPNL SY Panel Nepal Limited 49 6 10 1205.00 12050 20:40:52
2026010705015979 CHDC CEDB Holdings Limited 32 98 50 2236.10 111805 20:40:52
2026010701032800 SYPNL SY Panel Nepal Limited 49 38 10 1205.00 12050 20:40:52
2026010701032799 SYPNL SY Panel Nepal Limited 49 62 10 1205.00 12050 20:40:52
2026010701032798 SYPNL SY Panel Nepal Limited 42 62 140 1205.10 168714 20:40:52
2026010705015978 BHPL Barahi Hydropower Public… 32 72 15 547.60 8214 20:40:51
2026010705015977 BHPL Barahi Hydropower Public… 74 72 50 547.60 27380 20:40:51
2026010705015976 BHPL Barahi Hydropower Public… 50 72 50 548.00 27400 20:40:51
2026010705015975 BHPL Barahi Hydropower Public… 57 72 30 548.00 16440 20:40:51
2026010703010047 GMFIL Guheshowori Merchant Ban… 58 14 100 465.00 46500 20:40:51
2026010705015974 HDL Himalayan Distillery Lim… 42 38 155 1156.00 179180 20:40:51
2026010703010046 GMFIL Guheshowori Merchant Ban… 58 14 40 465.10 18604 20:40:51
2026010701032797 SYPNL SY Panel Nepal Limited 42 48 10 1205.10 12051 20:40:51
2026010705015973 ILI IME Life Insurance Compa… 19 26 12 440.00 5280 20:40:51
2026010703010045 CBBL Chhimek Laghubitta Bitti… 58 6 1 915.50 916 20:40:51
2026010701032796 SYPNL SY Panel Nepal Limited 42 10 10 1205.10 12051 20:40:51
2026010705015972 HHL Himalayan Hydropower Lim… 36 29 60 324.80 19488 20:40:51
2026010705015971 TSHL Three Star Hydropower Li… 42 4 39 766.10 29878 20:40:51
2026010701032795 PURE Pure Energy Limited 77 6 250 1036.00 259000 20:40:51
2026010703010044 CBBL Chhimek Laghubitta Bitti… 44 70 22 918.40 20205 20:40:51
2026010703010043 MNBBL Muktinath Bikas Bank Ltd. 58 48 466 350.00 163100 20:40:50
2026010703010042 MNBBL Muktinath Bikas Bank Ltd. 32 48 360 350.00 126000 20:40:50
2026010701032794 BUNGAL Bungal Hydro Limited 48 50 10 649.10 6491 20:40:50
2026010703010041 MNBBL Muktinath Bikas Bank Ltd. 13 48 174 350.00 60900 20:40:50
2026010705015970 SAHAS Sahas Urja Limited 49 16 80 547.00 43760 20:40:50
2026010703010040 KSBBL Kamana Sewa Bikas Bank L… 82 25 114 448.10 51083 20:40:50
2026010705015969 RAWA Rawa Energy Development … 32 52 100 703.30 70330 20:40:50
2026010705015968 RAWA Rawa Energy Development … 42 52 10 704.00 7040 20:40:50
2026010705015967 CKHL Chirkhwa Hydropower Limi… 45 49 100 655.00 65500 20:40:50
2026010701032793 BANDIPUR None 35 64 10 815.00 8150 20:40:50
2026010701032792 SYPNL SY Panel Nepal Limited 42 50 10 1205.10 12051 20:40:50
2026010701032791 NICA NIC Asia Bank Ltd. 34 58 11 344.00 3784 20:40:50
2026010701032790 NICA NIC Asia Bank Ltd. 55 58 39 344.00 13416 20:40:50
2026010701032789 SYPNL SY Panel Nepal Limited 42 65 100 1205.10 120510 20:40:49
2026010701032788 SYPNL SY Panel Nepal Limited 42 59 10 1205.10 12051 20:40:49
2026010701032787 SYPNL SY Panel Nepal Limited 42 58 10 1205.10 12051 20:40:49
2026010701032786 SYPNL SY Panel Nepal Limited 42 45 10 1205.10 12051 20:40:49
2026010701032785 ULBSL Upakar Laghubitta Bittiy… 62 64 15 3493.50 52403 20:40:49
2026010703010039 KMCDB Kalika Laghubitta Bittiy… 48 40 10 988.30 9883 20:40:49
2026010705015966 SANVI None 62 1 50 735.50 36775 20:40:49
2026010701032784 JHAPA Jhapa Energy Limited 35 63 10 1346.20 13462 20:40:49