Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 927 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006130 SANVI None 67 58 630 739.10 465633 18:17:47
2026010705006129 SANVI None 77 58 1500 739.20 1108800 18:17:47
2026010701012682 SAGAR None 58 58 143 1986.00 283998 18:17:46
2026010705006128 GCIL Ghorahi Cement Industry … 14 3 11 428.30 4711 18:17:46
2026010701012681 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:17:46
2026010701012680 SBL Siddhartha Bank Limited 46 66 10 390.50 3905 18:17:46
2026010701012679 SYPNL SY Panel Nepal Limited 13 50 10 1263.00 12630 18:17:45
2026010705006127 NRN NRN Infrastructure and D… 42 58 10 1387.00 13870 18:17:45
2026010701012678 SAIL None 49 52 10 995.00 9950 18:17:45
2026010701012677 BUNGAL Bungal Hydro Limited 42 45 30 685.00 20550 18:17:45
2026010701012676 BUNGAL Bungal Hydro Limited 48 45 29 686.10 19897 18:17:45
2026010701012675 TTL None 49 71 10 833.10 8331 18:17:45
2026010705006126 CMF2 CITIZENS MUTUAL FUND 2 38 26 17479 9.50 166051 18:17:45
2026010705006125 CMF2 CITIZENS MUTUAL FUND 2 38 26 10000 9.55 95500 18:17:45
2026010705006124 CMF2 CITIZENS MUTUAL FUND 2 46 26 377 9.69 3653 18:17:45
2026010701012674 PRVU Prabhu Bank Limited 51 16 368 186.40 68595 18:17:45
2026010701012673 PRVU Prabhu Bank Limited 36 16 20 186.50 3730 18:17:45
2026010701012672 PRVU Prabhu Bank Limited 34 16 50 186.60 9330 18:17:45
2026010704003161 LEC Liberty Energy Company L… 74 48 499 203.00 101297 18:17:44
2026010704003160 LEC Liberty Energy Company L… 32 48 28 203.00 5684 18:17:44
2026010704003159 LEC Liberty Energy Company L… 42 48 15 204.00 3060 18:17:44
2026010704003158 LEC Liberty Energy Company L… 63 48 11 204.50 2250 18:17:44
2026010703004201 NFS Nepal Finance Ltd. 17 49 30 641.00 19230 18:17:44
2026010703004200 NFS Nepal Finance Ltd. 52 49 61 641.00 39101 18:17:44
2026010703004199 NFS Nepal Finance Ltd. 19 49 78 642.00 50076 18:17:44
2026010703004198 NFS Nepal Finance Ltd. 26 49 100 642.20 64220 18:17:44
2026010703004197 NFS Nepal Finance Ltd. 72 49 100 642.30 64230 18:17:44
2026010703004196 NFS Nepal Finance Ltd. 58 49 131 643.20 84259 18:17:44
2026010701012671 SYPNL SY Panel Nepal Limited 13 34 10 1263.00 12630 18:17:44
2026010705006123 RFPL River Falls Power Limited 52 6 30 381.00 11430 18:17:44
2026010701012670 JHAPA Jhapa Energy Limited 39 58 20 1375.00 27500 18:17:43
2026010705006122 BHL Balephi Hydropower Limit… 16 28 2339 175.00 409325 18:17:42
2026010701012669 MABEL None 48 49 10 734.00 7340 18:17:41
2026010701012668 BHCL None 26 57 355 530.00 188150 18:17:41
2026010701012667 BHCL None 26 33 10 530.00 5300 18:17:41
2026010701012666 BHCL None 26 52 10 530.00 5300 18:17:41
2026010701012665 BHCL None 26 42 10 530.00 5300 18:17:41
2026010701012664 BHCL None 26 54 10 530.00 5300 18:17:41
2026010701012663 BHCL None 26 98 10 530.00 5300 18:17:41
2026010701012662 BHCL None 26 58 10 530.00 5300 18:17:41
2026010701012661 BHCL None 26 41 10 530.00 5300 18:17:41
2026010701012660 BHCL None 26 42 10 530.00 5300 18:17:41
2026010701012659 BHCL None 26 58 10 530.00 5300 18:17:41
2026010701012658 BHCL None 26 35 10 529.70 5297 18:17:41
2026010701012657 BHCL None 26 58 10 529.70 5297 18:17:41
2026010701012656 BHCL None 26 74 240 529.00 126960 18:17:41
2026010701012655 BHCL None 26 22 10 529.00 5290 18:17:41
2026010701012654 BHCL None 26 42 10 529.00 5290 18:17:41
2026010701012653 BHCL None 26 36 65 528.00 34320 18:17:41
2026010701012652 BHCL None 26 41 10 527.00 5270 18:17:41