Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 926 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004206 KSBBL Kamana Sewa Bikas Bank L… 71 8 50 451.10 22555 18:17:56
2026010701012701 SBL Siddhartha Bank Limited 77 22 10 392.20 3922 18:17:55
2026010701012700 HBL Himalayan Bank Limited 29 96 10 190.20 1902 18:17:55
2026010701012699 SAIL None 21 49 10 995.00 9950 18:17:55
2026010705006153 SANVI None 60 58 590 739.10 436069 18:17:55
2026010703004205 ICFC ICFC Finance Limited 50 81 393 660.30 259498 18:17:54
2026010703004204 ICFC ICFC Finance Limited 56 81 500 660.40 330200 18:17:54
2026010703004203 ICFC ICFC Finance Limited 41 81 60 660.40 39624 18:17:54
2026010701012698 NABIL Nabil Bank Limited 49 14 49 490.20 24020 18:17:53
2026010701012697 BANDIPUR None 14 32 10 850.00 8500 18:17:53
2026010705006152 SONA Sonapur Minerals And Oil… 49 10 10 436.50 4365 18:17:53
2026010705006151 SHIVM SHIVAM CEMENTS LTD 16 34 40 618.00 24720 18:17:52
2026010705006150 SHIVM SHIVAM CEMENTS LTD 41 34 340 618.00 210120 18:17:52
2026010705006149 SHIVM SHIVAM CEMENTS LTD 52 34 100 618.10 61810 18:17:52
2026010701012696 BANDIPUR None 14 34 10 850.00 8500 18:17:52
2026010701012695 BANDIPUR None 14 43 10 850.00 8500 18:17:52
2026010701012694 BANDIPUR None 14 55 10 850.00 8500 18:17:52
2026010704003164 SHL Soaltee Hotel Limited 44 26 156 498.00 77688 18:17:51
2026010704003163 NHPC National Hydro Power Com… 32 42 51 188.50 9614 18:17:51
2026010701012693 SYPNL SY Panel Nepal Limited 14 54 85 1262.30 107296 18:17:50
2026010701012692 SYPNL SY Panel Nepal Limited 45 54 10 1262.50 12625 18:17:50
2026010701012691 CREST Crest Micro Life Insuran… 66 45 60 1259.00 75540 18:17:50
2026010703004202 HLI Himalayan Life Insurance… 7 58 1 365.00 365 18:17:50
2026010701012690 SANIMA Sanima Bank Limited 67 60 200 334.20 66840 18:17:50
2026010701012689 SYPNL SY Panel Nepal Limited 13 36 10 1263.00 12630 18:17:50
2026010701012688 SYPNL SY Panel Nepal Limited 52 21 10 1263.90 12639 18:17:49
2026010704003162 SPIL Siddhartha Premier Insur… 6 32 600 709.00 425400 18:17:49
2026010701012687 BANDIPUR None 49 13 10 848.00 8480 18:17:48
2026010705006148 NRM Nepal Republic Media Lim… 25 65 316 443.00 139988 18:17:47
2026010705006147 NRM Nepal Republic Media Lim… 54 65 25 443.00 11075 18:17:47
2026010705006146 NRM Nepal Republic Media Lim… 62 65 10 444.00 4440 18:17:47
2026010705006145 NRM Nepal Republic Media Lim… 51 65 25 444.00 11100 18:17:47
2026010705006144 NRM Nepal Republic Media Lim… 19 65 60 444.00 26640 18:17:47
2026010705006143 NRM Nepal Republic Media Lim… 17 65 100 445.00 44500 18:17:47
2026010705006142 NRM Nepal Republic Media Lim… 6 65 10 445.00 4450 18:17:47
2026010705006141 NRM Nepal Republic Media Lim… 10 65 150 445.00 66750 18:17:47
2026010705006140 NRM Nepal Republic Media Lim… 48 65 500 445.10 222550 18:17:47
2026010705006139 NRM Nepal Republic Media Lim… 38 65 92 445.80 41014 18:17:47
2026010705006138 NRM Nepal Republic Media Lim… 11 65 172 445.80 76678 18:17:47
2026010705006137 NRM Nepal Republic Media Lim… 54 65 200 445.80 89160 18:17:47
2026010705006136 NRM Nepal Republic Media Lim… 35 65 220 448.00 98560 18:17:47
2026010705006135 NRM Nepal Republic Media Lim… 14 65 100 448.00 44800 18:17:47
2026010705006134 NRM Nepal Republic Media Lim… 34 65 10 448.90 4489 18:17:47
2026010705006133 NRM Nepal Republic Media Lim… 44 65 10 449.10 4491 18:17:47
2026010701012686 NABIL Nabil Bank Limited 52 14 31 490.20 15196 18:17:47
2026010701012685 HBL Himalayan Bank Limited 29 58 10 190.20 1902 18:17:47
2026010701012684 DHEL None 38 58 10 642.90 6429 18:17:47
2026010705006132 MCHL Menchhiyam Hydropower Li… 25 10 10 433.00 4330 18:17:47
2026010701012683 SYPNL SY Panel Nepal Limited 13 42 10 1263.00 12630 18:17:47
2026010705006131 SANVI None 60 58 870 739.10 643017 18:17:47