Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 925 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703004210 NMLBBL Nerude Mirmire Laghubitt… 44 45 200 658.90 131780 18:18:07
2026010703004209 NMLBBL Nerude Mirmire Laghubitt… 44 54 51 652.60 33283 18:18:07
2026010704003175 BARUN Barun Hydropower Co. Ltd. 57 49 3 321.00 963 18:18:06
2026010701012723 SYPNL SY Panel Nepal Limited 14 58 10 1262.30 12623 18:18:06
2026010705006166 PPL People's Power Limited 41 70 31 332.00 10292 18:18:06
2026010705006165 PPL People's Power Limited 46 70 100 332.00 33200 18:18:06
2026010705006164 PPL People's Power Limited 39 70 19 332.00 6308 18:18:06
2026010705006163 PPL People's Power Limited 58 70 100 332.10 33210 18:18:06
2026010704003174 UPPER Upper Tamakoshi Hydropow… 6 11 10 174.00 1740 18:18:05
2026010701012722 BANDIPUR None 14 49 10 850.00 8500 18:18:05
2026010701012721 BANDIPUR None 14 58 10 850.00 8500 18:18:05
2026010701012720 MABEL None 48 60 241 734.00 176894 18:18:04
2026010705006162 RNLI Reliable Nepal Life Insu… 41 16 12 463.60 5563 18:18:04
2026010701012719 SAGAR None 83 46 10 1981.00 19810 18:18:04
2026010701012718 SAIL None 21 58 10 995.00 9950 18:18:04
2026010701012717 SYPNL SY Panel Nepal Limited 14 58 10 1262.30 12623 18:18:04
2026010701012716 MABEL None 48 95 259 734.00 190106 18:18:04
2026010705006161 BHDC Bindhyabasini Hydropower… 6 17 10 466.30 4663 18:18:04
2026010705006160 BHDC Bindhyabasini Hydropower… 6 17 10 466.40 4664 18:18:04
2026010705006159 BHDC Bindhyabasini Hydropower… 6 17 10 466.50 4665 18:18:04
2026010705006158 BHDC Bindhyabasini Hydropower… 6 17 10 466.60 4666 18:18:04
2026010705006157 NTC Nepal Doorsanchar Compan… 58 21 50 857.00 42850 18:18:03
2026010704003173 SPIL Siddhartha Premier Insur… 39 17 10 709.00 7090 18:18:02
2026010704003172 SPIL Siddhartha Premier Insur… 6 17 350 709.00 248150 18:18:01
2026010701012715 KBL Kumari Bank Limited 99 66 246 179.70 44206 18:18:01
2026010701012714 HIMSTAR None 49 51 2 911.40 1823 18:18:01
2026010701012713 HBL Himalayan Bank Limited 29 34 10 190.20 1902 18:18:01
2026010701012712 HBL Himalayan Bank Limited 29 46 10 190.20 1902 18:18:00
2026010703004208 SJLIC SuryaJyoti Life Insuranc… 57 41 10 445.00 4450 18:17:59
2026010701012711 SAGAR None 83 16 60 1981.00 118860 18:17:59
2026010701012710 SAGAR None 58 16 10 1981.20 19812 18:17:59
2026010701012709 SAGAR None 42 16 90 1985.10 178659 18:17:59
2026010701012708 SAGAR None 22 16 200 1986.00 397200 18:17:59
2026010701012707 SAGAR None 52 16 40 1986.10 79444 18:17:59
2026010705006156 TSHL Three Star Hydropower Li… 43 62 80 780.00 62400 18:17:59
2026010705006155 SHIVM SHIVAM CEMENTS LTD 58 34 20 618.00 12360 18:17:59
2026010701012706 SYPNL SY Panel Nepal Limited 14 10 10 1262.30 12623 18:17:59
2026010703004207 RSDC RSDC Laghubitta Bittiya … 58 97 10 640.00 6400 18:17:58
2026010701012705 SAGAR None 52 35 50 1986.10 99305 18:17:57
2026010701012704 SAGAR None 52 49 10 1986.10 19861 18:17:57
2026010701012703 JHAPA Jhapa Energy Limited 32 42 30 1373.00 41190 18:17:57
2026010701012702 SNLI Sun Nepal Life Insurance… 42 39 11 465.10 5116 18:17:56
2026010704003171 SICL Shikhar Insurance Co. Lt… 8 49 51 635.00 32385 18:17:56
2026010704003170 SICL Shikhar Insurance Co. Lt… 8 42 267 633.20 169064 18:17:56
2026010704003169 SICL Shikhar Insurance Co. Lt… 8 17 100 633.00 63300 18:17:56
2026010704003168 SICL Shikhar Insurance Co. Lt… 8 17 100 633.00 63300 18:17:56
2026010704003167 SICL Shikhar Insurance Co. Lt… 8 28 210 633.00 132930 18:17:56
2026010704003166 SICL Shikhar Insurance Co. Lt… 8 59 589 632.90 372778 18:17:56
2026010704003165 SICL Shikhar Insurance Co. Lt… 8 17 117 632.50 74003 18:17:56
2026010705006154 SANVI None 60 58 10 739.10 7391 18:17:56