Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 924 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006177 HIDCL Hydorelectricity Investm… 17 34 50 261.00 13050 18:18:18
2026010705006176 HIDCL Hydorelectricity Investm… 95 34 50 261.00 13050 18:18:18
2026010703004218 SKBBL Sana Kisan Bikas Laghubi… 6 8 200 775.00 155000 18:18:17
2026010703004217 SKBBL Sana Kisan Bikas Laghubi… 42 8 74 775.00 57350 18:18:17
2026010703004216 SKBBL Sana Kisan Bikas Laghubi… 8 8 100 775.10 77510 18:18:17
2026010701012750 SYPNL SY Panel Nepal Limited 14 45 10 1262.30 12623 18:18:17
2026010701012749 BANDIPUR None 14 89 10 850.00 8500 18:18:15
2026010701012748 SYPNL SY Panel Nepal Limited 1 49 10 1264.30 12643 18:18:15
2026010705006175 HRL Himalayan Reinsurance Li… 33 58 20 841.50 16830 18:18:14
2026010705006174 SPHL Sayapatri Hydropower Lim… 62 45 200 592.00 118400 18:18:13
2026010705006173 SPHL Sayapatri Hydropower Lim… 14 45 69 592.10 40855 18:18:13
2026010705006172 SANVI None 60 46 10 739.10 7391 18:18:13
2026010703004215 ICFC ICFC Finance Limited 45 39 35 660.50 23118 18:18:13
2026010701012747 SAIL None 6 58 10 996.00 9960 18:18:12
2026010701012746 SAIL None 6 35 10 996.00 9960 18:18:12
2026010701012745 SAIL None 6 41 10 996.00 9960 18:18:12
2026010701012744 SAGAR None 83 40 210 1981.00 416010 18:18:12
2026010701012743 SYPNL SY Panel Nepal Limited 1 48 10 1263.00 12630 18:18:12
2026010701012742 SYPNL SY Panel Nepal Limited 1 22 10 1263.00 12630 18:18:12
2026010701012741 SYPNL SY Panel Nepal Limited 14 47 10 1262.30 12623 18:18:12
2026010705006171 RFPL River Falls Power Limited 43 52 300 381.00 114300 18:18:12
2026010705006170 RFPL River Falls Power Limited 19 52 740 381.00 281940 18:18:12
2026010701012740 SYPNL SY Panel Nepal Limited 14 58 10 1262.30 12623 18:18:11
2026010705006169 RHGCL Rapti Hydro And General … 41 6 10 248.10 2481 18:18:11
2026010704003179 GLH GreenLife Hydropower Lim… 14 29 200 248.00 49600 18:18:11
2026010701012739 NABIL Nabil Bank Limited 47 45 22 490.10 10782 18:18:10
2026010701012738 SAGAR None 83 43 122 1981.00 241682 18:18:10
2026010701012737 SYPNL SY Panel Nepal Limited 14 85 10 1262.30 12623 18:18:09
2026010701012736 SAIL None 22 58 10 995.00 9950 18:18:09
2026010705006168 SANVI None 60 14 10 739.10 7391 18:18:09
2026010701012735 CREST Crest Micro Life Insuran… 58 34 857 1257.00 1077249 18:18:09
2026010701012734 CREST Crest Micro Life Insuran… 66 34 300 1257.00 377100 18:18:09
2026010701012733 CREST Crest Micro Life Insuran… 4 34 46 1257.00 57822 18:18:09
2026010701012732 CREST Crest Micro Life Insuran… 80 34 100 1258.00 125800 18:18:09
2026010701012731 CREST Crest Micro Life Insuran… 66 34 130 1259.00 163670 18:18:09
2026010701012730 CREST Crest Micro Life Insuran… 58 34 67 1260.00 84420 18:18:09
2026010703004214 GMFIL Guheshowori Merchant Ban… 32 16 100 471.50 47150 18:18:09
2026010703004213 GMFIL Guheshowori Merchant Ban… 14 16 50 471.60 23580 18:18:09
2026010705006167 RNLI Reliable Nepal Life Insu… 55 49 12 464.00 5568 18:18:07
2026010701012729 CZBIL Citizens Bank Internatio… 7 62 20 200.00 4000 18:18:07
2026010701012728 CZBIL Citizens Bank Internatio… 52 62 20 200.00 4000 18:18:07
2026010701012727 CZBIL Citizens Bank Internatio… 33 62 100 200.00 20000 18:18:07
2026010701012726 SYPNL SY Panel Nepal Limited 14 29 10 1262.30 12623 18:18:07
2026010701012725 SYPNL SY Panel Nepal Limited 14 35 10 1262.30 12623 18:18:07
2026010701012724 SAGAR None 83 48 10 1981.00 19810 18:18:07
2026010704003178 UPCL UNIVERSAL POWER COMPANY … 32 58 115 361.00 41515 18:18:07
2026010704003177 UPCL UNIVERSAL POWER COMPANY … 58 58 29 361.00 10469 18:18:07
2026010704003176 UPCL UNIVERSAL POWER COMPANY … 70 58 356 362.00 128872 18:18:07
2026010703004212 NMLBBL Nerude Mirmire Laghubitt… 44 44 649 659.00 427691 18:18:07
2026010703004211 NMLBBL Nerude Mirmire Laghubitt… 44 10 100 659.00 65900 18:18:07