Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 923 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012785 NIMB Nepal Investment Mega Ba… 41 28 1500 192.50 288750 18:18:27
2026010701012784 NIMB Nepal Investment Mega Ba… 48 28 200 193.00 38600 18:18:27
2026010701012783 NIMB Nepal Investment Mega Ba… 6 28 65 193.00 12545 18:18:27
2026010705006184 SANVI None 6 49 90 739.00 66510 18:18:27
2026010701012782 SYPNL SY Panel Nepal Limited 26 57 10 1265.00 12650 18:18:27
2026010701012781 BANDIPUR None 14 42 10 850.00 8500 18:18:27
2026010701012780 NWCL Nepal Warehousing Compan… 34 49 10 856.00 8560 18:18:27
2026010705006183 SGHC Swet-Ganga Hydropower & … 74 16 10 379.30 3793 18:18:26
2026010701012779 SAGAR None 35 29 52 1980.00 102960 18:18:26
2026010701012778 NBL Nepal Bank Limited 54 40 200 241.00 48200 18:18:25
2026010701012777 DHEL None 38 7 10 642.90 6429 18:18:25
2026010701012776 SYPNL SY Panel Nepal Limited 26 38 10 1265.00 12650 18:18:25
2026010703004225 PROFL Progressive Finance Limi… 45 13 47 469.10 22048 18:18:24
2026010705006182 HDL Himalayan Distillery Lim… 7 45 12 1165.00 13980 18:18:24
2026010705006181 MMKJL Mathillo Mailun Khola Ja… 32 10 10 596.10 5961 18:18:23
2026010705006180 SPL Shuvam Power Limited 17 46 10 855.00 8550 18:18:23
2026010701012775 SAIL None 6 60 170 998.00 169660 18:18:23
2026010703004224 NMFBS National Laghubitta Bitt… 8 1 250 1150.00 287500 18:18:22
2026010701012774 BANDIPUR None 14 33 10 850.00 8500 18:18:22
2026010701012773 JHAPA Jhapa Energy Limited 32 42 10 1373.00 13730 18:18:21
2026010701012772 JHAPA Jhapa Energy Limited 32 5 10 1373.00 13730 18:18:21
2026010704003180 CHCL Chilime Hydropower Compa… 14 26 386 471.00 181806 18:18:21
2026010701012771 DHEL None 38 72 10 642.90 6429 18:18:21
2026010701012770 SYPNL SY Panel Nepal Limited 26 35 10 1265.00 12650 18:18:20
2026010703004223 NLIC Nepal Life Insurance Co.… 58 59 100 770.00 77000 18:18:20
2026010703004222 NLIC Nepal Life Insurance Co.… 13 59 200 770.00 154000 18:18:20
2026010703004221 NLIC Nepal Life Insurance Co.… 58 59 80 770.10 61608 18:18:20
2026010703004220 NLIC Nepal Life Insurance Co.… 75 59 100 770.10 77010 18:18:20
2026010703004219 NLIC Nepal Life Insurance Co.… 50 59 20 770.10 15402 18:18:20
2026010701012769 PURE Pure Energy Limited 46 11 10 1068.00 10680 18:18:20
2026010701012768 H8020 Himalayan 80-20 46 36 100 11.45 1145 18:18:19
2026010701012767 SYPNL SY Panel Nepal Limited 26 42 10 1265.00 12650 18:18:19
2026010701012766 SYPNL SY Panel Nepal Limited 26 19 10 1265.00 12650 18:18:19
2026010701012765 SYPNL SY Panel Nepal Limited 26 35 10 1265.00 12650 18:18:19
2026010701012764 SYPNL SY Panel Nepal Limited 26 38 10 1265.00 12650 18:18:19
2026010701012763 SYPNL SY Panel Nepal Limited 26 49 10 1265.00 12650 18:18:19
2026010701012762 SYPNL SY Panel Nepal Limited 26 25 10 1265.00 12650 18:18:19
2026010701012761 SYPNL SY Panel Nepal Limited 26 42 10 1265.00 12650 18:18:19
2026010701012760 SYPNL SY Panel Nepal Limited 26 14 50 1265.00 63250 18:18:19
2026010701012759 SYPNL SY Panel Nepal Limited 26 58 10 1265.00 12650 18:18:19
2026010701012758 SYPNL SY Panel Nepal Limited 26 46 10 1265.00 12650 18:18:19
2026010701012757 SYPNL SY Panel Nepal Limited 26 67 237 1265.00 299805 18:18:19
2026010701012756 SYPNL SY Panel Nepal Limited 26 36 10 1264.00 12640 18:18:19
2026010701012755 SYPNL SY Panel Nepal Limited 26 82 10 1264.00 12640 18:18:19
2026010705006179 SANVI None 60 58 10 739.10 7391 18:18:18
2026010701012754 SAGAR None 83 65 20 1981.00 39620 18:18:18
2026010701012753 SYPNL SY Panel Nepal Limited 14 7 10 1262.30 12623 18:18:18
2026010701012752 SAIL None 6 38 10 996.00 9960 18:18:18
2026010701012751 TTL None 57 56 10 833.00 8330 18:18:18
2026010705006178 HIDCL Hydorelectricity Investm… 49 34 66 261.00 17226 18:18:18