Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 922 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006191 SANVI None 6 46 10 739.00 7390 18:18:41
2026010701012809 SYPNL SY Panel Nepal Limited 26 77 10 1265.00 12650 18:18:40
2026010703004238 JBBL Jyoti Bikas Bank Limited 55 5 57 333.10 18987 18:18:40
2026010701012808 DHEL None 38 48 10 642.90 6429 18:18:39
2026010705006190 HRL Himalayan Reinsurance Li… 33 49 10 841.50 8415 18:18:38
2026010701012807 PURE Pure Energy Limited 95 66 100 1066.30 106630 18:18:37
2026010704003186 RADHI Radhi Bidyut Company Ltd 17 60 250 765.00 191250 18:18:37
2026010705006189 ILI IME Life Insurance Compa… 5 38 74 442.00 32708 18:18:36
2026010705006188 ILI IME Life Insurance Compa… 50 38 26 442.00 11492 18:18:36
2026010703004237 PFL Pokhara Finance Ltd. 56 72 43 366.10 15742 18:18:36
2026010703004236 PFL Pokhara Finance Ltd. 6 72 100 366.20 36620 18:18:36
2026010703004235 PFL Pokhara Finance Ltd. 48 72 77 367.00 28259 18:18:36
2026010701012806 SAIL None 6 55 219 994.00 217686 18:18:35
2026010701012805 BANDIPUR None 14 11 10 850.00 8500 18:18:35
2026010701012804 JBLB Jeevan Bikas Laghubitta … 50 54 20 1369.00 27380 18:18:34
2026010703004234 CFCL Central Finance Co. Ltd. 34 68 10 500.20 5002 18:18:34
2026010703004233 USLB Unnati Sahakarya Laghubi… 17 17 100 1480.10 148010 18:18:34
2026010705006187 HHL Himalayan Hydropower Lim… 42 45 30 326.00 9780 18:18:34
2026010701012803 SYPNL SY Panel Nepal Limited 26 47 10 1265.00 12650 18:18:33
2026010701012802 SYPNL SY Panel Nepal Limited 26 49 10 1265.00 12650 18:18:33
2026010704003185 UNHPL Union Hydropower Limited 99 94 100 466.00 46600 18:18:33
2026010701012801 OMPL Om Megashree Pharmaceuti… 45 59 100 1309.00 130900 18:18:32
2026010701012800 OMPL Om Megashree Pharmaceuti… 41 59 102 1309.00 133518 18:18:32
2026010704003184 SPIL Siddhartha Premier Insur… 48 17 49 708.20 34702 18:18:31
2026010701012799 HBL Himalayan Bank Limited 29 48 10 190.20 1902 18:18:31
2026010701012798 SYPNL SY Panel Nepal Limited 26 45 10 1265.00 12650 18:18:31
2026010705006186 RFPL River Falls Power Limited 42 44 500 380.80 190400 18:18:30
2026010701012797 SAIL None 42 55 61 994.00 60634 18:18:30
2026010701012796 SAIL None 45 55 80 994.10 79528 18:18:30
2026010701012795 SAIL None 22 55 140 995.00 139300 18:18:30
2026010703004232 GMFIL Guheshowori Merchant Ban… 32 35 65 471.50 30648 18:18:29
2026010703004231 KSBBL Kamana Sewa Bikas Bank L… 71 53 1100 451.10 496210 18:18:29
2026010705006185 SONA Sonapur Minerals And Oil… 49 10 10 436.50 4365 18:18:28
2026010703004230 MLBL Mahalaxmi Bikas Bank Ltd. 45 81 33 366.30 12088 18:18:28
2026010703004229 MLBL Mahalaxmi Bikas Bank Ltd. 34 81 1000 366.40 366400 18:18:28
2026010703004228 MLBL Mahalaxmi Bikas Bank Ltd. 28 81 300 366.40 109920 18:18:28
2026010703004227 MLBL Mahalaxmi Bikas Bank Ltd. 35 81 25 366.50 9163 18:18:28
2026010703004226 MLBL Mahalaxmi Bikas Bank Ltd. 58 81 99 366.50 36284 18:18:28
2026010704003183 CHL Chhyangdi Hydropower Ltd. 80 48 11 257.00 2827 18:18:27
2026010704003182 CHL Chhyangdi Hydropower Ltd. 6 48 1000 257.10 257100 18:18:27
2026010704003181 CHL Chhyangdi Hydropower Ltd. 6 48 989 257.20 254371 18:18:27
2026010701012794 NIMB Nepal Investment Mega Ba… 49 28 514 192.00 98688 18:18:27
2026010701012793 NIMB Nepal Investment Mega Ba… 62 28 500 192.00 96000 18:18:27
2026010701012792 NIMB Nepal Investment Mega Ba… 71 28 1000 192.00 192000 18:18:27
2026010701012791 NIMB Nepal Investment Mega Ba… 96 28 100 192.00 19200 18:18:27
2026010701012790 NIMB Nepal Investment Mega Ba… 50 28 40 192.00 7680 18:18:27
2026010701012789 NIMB Nepal Investment Mega Ba… 8 28 2000 192.10 384200 18:18:27
2026010701012788 NIMB Nepal Investment Mega Ba… 76 28 20 192.10 3842 18:18:27
2026010701012787 NIMB Nepal Investment Mega Ba… 26 28 100 192.30 19230 18:18:27
2026010701012786 NIMB Nepal Investment Mega Ba… 10 28 112 192.50 21560 18:18:27