Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 921 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006201 RNLI Reliable Nepal Life Insu… 55 59 12 464.00 5568 18:18:51
2026010701012826 NMIC Nepal Micro Insurance Co… 21 66 225 1240.00 279000 18:18:51
2026010701012825 NMIC Nepal Micro Insurance Co… 19 66 10 1240.20 12402 18:18:51
2026010701012824 NMIC Nepal Micro Insurance Co… 13 66 50 1241.00 62050 18:18:51
2026010701012823 NMIC Nepal Micro Insurance Co… 1 66 15 1244.00 18660 18:18:51
2026010703004255 SADBL Shangrila Development Ba… 45 53 1000 408.10 408100 18:18:51
2026010701012822 SAIL None 69 48 41 993.90 40750 18:18:51
2026010701012821 SAIL None 42 48 10 994.00 9940 18:18:51
2026010705006200 MEL Modi Energy Limited 25 34 10 272.20 2722 18:18:50
2026010703004254 MFIL Manjushree Finance Ltd. 33 48 65 750.00 48750 18:18:50
2026010703004253 MFIL Manjushree Finance Ltd. 63 48 35 750.00 26250 18:18:50
2026010701012820 BANDIPUR None 49 58 10 848.00 8480 18:18:50
2026010701012819 BHCL None 4 58 10 524.00 5240 18:18:50
2026010703004252 PROFL Progressive Finance Limi… 68 13 500 469.00 234500 18:18:49
2026010703004251 USLB Unnati Sahakarya Laghubi… 57 17 50 1480.00 74000 18:18:49
2026010705006199 BHL Balephi Hydropower Limit… 58 10 10 175.00 1750 18:18:48
2026010703004250 CFCL Central Finance Co. Ltd. 6 90 10 500.20 5002 18:18:47
2026010703004249 CFCL Central Finance Co. Ltd. 34 90 190 500.20 95038 18:18:47
2026010703004248 FMDBL First Micro Finance Lagh… 32 14 20 819.00 16380 18:18:47
2026010703004247 LBBL Lumbini Bikas Bank Ltd. 33 58 190 480.00 91200 18:18:47
2026010703004246 LBBL Lumbini Bikas Bank Ltd. 98 58 500 480.00 240000 18:18:47
2026010703004245 LBBL Lumbini Bikas Bank Ltd. 34 58 500 480.00 240000 18:18:47
2026010703004244 LBBL Lumbini Bikas Bank Ltd. 51 58 10 480.00 4800 18:18:47
2026010703004243 LBBL Lumbini Bikas Bank Ltd. 98 58 500 480.20 240100 18:18:47
2026010703004242 LBBL Lumbini Bikas Bank Ltd. 57 58 150 480.30 72045 18:18:47
2026010703004241 LBBL Lumbini Bikas Bank Ltd. 45 58 100 481.00 48100 18:18:47
2026010703004240 LBBL Lumbini Bikas Bank Ltd. 16 58 50 481.60 24080 18:18:47
2026010701012818 BUNGAL Bungal Hydro Limited 41 95 150 682.10 102315 18:18:46
2026010701012817 BUNGAL Bungal Hydro Limited 41 95 200 682.10 136420 18:18:46
2026010701012816 BUNGAL Bungal Hydro Limited 14 95 112 683.00 76496 18:18:46
2026010705006198 NRN NRN Infrastructure and D… 58 42 475 1385.00 657875 18:18:46
2026010705006197 NRN NRN Infrastructure and D… 56 42 25 1385.20 34630 18:18:46
2026010701012815 MABEL None 55 60 30 734.00 22020 18:18:46
2026010701012814 NIMB Nepal Investment Mega Ba… 4 28 75 192.00 14400 18:18:46
2026010701012813 NIMB Nepal Investment Mega Ba… 49 28 37 192.00 7104 18:18:46
2026010704003192 CHL Chhyangdi Hydropower Ltd. 80 48 169 257.00 43433 18:18:46
2026010705006196 MHCL Molung Hydropower Compan… 33 49 10 390.00 3900 18:18:46
2026010701012812 SYPNL SY Panel Nepal Limited 59 58 100 1265.00 126500 18:18:46
2026010701012811 SANIMA Sanima Bank Limited 67 41 17 334.20 5681 18:18:46
2026010703004239 CFCL Central Finance Co. Ltd. 13 48 100 500.50 50050 18:18:45
2026010701012810 SYPNL SY Panel Nepal Limited 26 58 33 1265.00 41745 18:18:45
2026010704003191 AKJCL Ankhu Khola Jalvidhyut C… 6 34 10 201.00 2010 18:18:45
2026010704003190 AKJCL Ankhu Khola Jalvidhyut C… 38 34 89 201.00 17889 18:18:45
2026010705006195 RFPL River Falls Power Limited 19 35 269 380.50 102355 18:18:45
2026010705006194 RFPL River Falls Power Limited 49 35 84 380.70 31979 18:18:45
2026010705006193 HDL Himalayan Distillery Lim… 58 45 20 1164.00 23280 18:18:42
2026010704003189 MEN Mountain Energy Nepal Li… 36 57 371 569.00 211099 18:18:42
2026010704003188 MEN Mountain Energy Nepal Li… 36 57 100 568.90 56890 18:18:42
2026010704003187 MEN Mountain Energy Nepal Li… 36 35 15 568.00 8520 18:18:42
2026010705006192 HRL Himalayan Reinsurance Li… 49 28 31 842.00 26102 18:18:42