Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 920 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705006207 RFPL River Falls Power Limited 28 44 500 380.70 190350 18:19:02
2026010705006206 RFPL River Falls Power Limited 28 34 269 380.50 102355 18:19:02
2026010701012845 SYPNL SY Panel Nepal Limited 34 45 10 1262.50 12625 18:19:02
2026010701012844 PURE Pure Energy Limited 95 38 10 1066.30 10663 18:19:01
2026010705006205 RFPL River Falls Power Limited 19 34 231 380.50 87896 18:19:00
2026010704003209 LEC Liberty Energy Company L… 52 39 54 203.00 10962 18:19:00
2026010704003208 LEC Liberty Energy Company L… 41 39 160 203.00 32480 18:19:00
2026010704003207 LEC Liberty Energy Company L… 48 39 50 203.00 10150 18:19:00
2026010701012843 HBL Himalayan Bank Limited 88 11 1686 190.00 320340 18:19:00
2026010701012842 HBL Himalayan Bank Limited 42 11 28 190.00 5320 18:19:00
2026010701012841 HBL Himalayan Bank Limited 48 11 2401 190.10 456430 18:19:00
2026010703004263 SHINE Shine Resunga Developmen… 56 39 306 407.10 124573 18:19:00
2026010703004262 CFCL Central Finance Co. Ltd. 52 48 100 500.50 50050 18:19:00
2026010703004261 SFCL Samriddhi Finance Compan… 56 34 30 390.20 11706 18:18:59
2026010703004260 ALBSL Asha Laghubitta Bittiya … 58 70 100 1215.70 121570 18:18:59
2026010703004259 ALBSL Asha Laghubitta Bittiya … 54 70 18 1215.70 21883 18:18:59
2026010703004258 NLIC Nepal Life Insurance Co.… 42 54 95 771.00 73245 18:18:59
2026010701012840 SYPNL SY Panel Nepal Limited 34 58 10 1262.50 12625 18:18:59
2026010703004257 CFCL Central Finance Co. Ltd. 6 36 50 500.20 25010 18:18:58
2026010705006204 PHCL Peoples Hydropower Compa… 57 10 10 263.60 2636 18:18:58
2026010701012839 SAIL None 6 49 10 994.10 9941 18:18:57
2026010701012838 SAIL None 6 58 10 994.10 9941 18:18:57
2026010704003206 SHL Soaltee Hotel Limited 44 91 100 498.00 49800 18:18:56
2026010705006203 SPHL Sayapatri Hydropower Lim… 42 45 191 591.00 112881 18:18:56
2026010701012837 OMPL Om Megashree Pharmaceuti… 40 59 28 1308.10 36627 18:18:55
2026010701012836 DHEL None 52 43 100 642.60 64260 18:18:55
2026010701012835 HBL Himalayan Bank Limited 48 46 10 190.10 1901 18:18:54
2026010704003205 NGPL Ngadi Group Power Ltd. 50 35 500 396.70 198350 18:18:54
2026010704003204 NGPL Ngadi Group Power Ltd. 55 35 200 396.80 79360 18:18:54
2026010704003203 NGPL Ngadi Group Power Ltd. 58 35 100 396.80 39680 18:18:54
2026010704003202 NGPL Ngadi Group Power Ltd. 83 35 150 396.90 59535 18:18:54
2026010703004256 NMLBBL Nerude Mirmire Laghubitt… 44 44 44 655.00 28820 18:18:53
2026010704003201 PMHPL Panchakanya Mai Hydropow… 41 45 730 320.00 233600 18:18:53
2026010704003200 PMHPL Panchakanya Mai Hydropow… 35 45 100 320.00 32000 18:18:53
2026010704003199 PMHPL Panchakanya Mai Hydropow… 14 45 500 320.60 160300 18:18:53
2026010704003198 PMHPL Panchakanya Mai Hydropow… 44 45 100 320.60 32060 18:18:53
2026010704003197 PMHPL Panchakanya Mai Hydropow… 41 45 70 320.70 22449 18:18:53
2026010704003196 API Api Power Company Ltd. 62 42 5000 285.00 1425000 18:18:53
2026010704003195 API Api Power Company Ltd. 17 42 75 285.00 21375 18:18:53
2026010704003194 API Api Power Company Ltd. 44 42 1550 285.10 441905 18:18:53
2026010704003193 API Api Power Company Ltd. 55 42 100 285.20 28520 18:18:53
2026010705006202 MEL Modi Energy Limited 56 10 10 272.10 2721 18:18:53
2026010701012834 JBLB Jeevan Bikas Laghubitta … 13 51 34 1367.00 46478 18:18:53
2026010701012833 JBLB Jeevan Bikas Laghubitta … 94 51 10 1367.00 13670 18:18:53
2026010701012832 JBLB Jeevan Bikas Laghubitta … 37 51 100 1367.00 136700 18:18:53
2026010701012831 JBLB Jeevan Bikas Laghubitta … 19 51 10 1367.20 13672 18:18:53
2026010701012830 JBLB Jeevan Bikas Laghubitta … 58 51 30 1368.00 41040 18:18:53
2026010701012829 JBLB Jeevan Bikas Laghubitta … 29 51 10 1368.10 13681 18:18:53
2026010701012828 JHAPA Jhapa Energy Limited 32 21 10 1373.00 13730 18:18:52
2026010701012827 SAGAR None 81 101 100 1975.00 197500 18:18:52