Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 919 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012863 CREST Crest Micro Life Insuran… 58 43 10 1264.90 12649 18:19:18
2026010704003220 KKHC Khanikhola Hydropower Co… 57 50 45 218.00 9810 18:19:17
2026010704003219 KKHC Khanikhola Hydropower Co… 57 50 55 218.00 11990 18:19:17
2026010705006218 BHDC Bindhyabasini Hydropower… 49 16 1 457.00 457 18:19:17
2026010701012862 SAIL None 6 46 10 994.10 9941 18:19:17
2026010701012861 BANDIPUR None 49 58 10 848.00 8480 18:19:16
2026010703004273 SADBL Shangrila Development Ba… 45 16 360 408.10 146916 18:19:16
2026010704003218 HURJA Himalaya Urja Bikas Comp… 16 16 10 222.10 2221 18:19:15
2026010704003217 HURJA Himalaya Urja Bikas Comp… 62 16 100 222.10 22210 18:19:15
2026010704003216 HURJA Himalaya Urja Bikas Comp… 16 16 20 222.10 4442 18:19:15
2026010704003215 HURJA Himalaya Urja Bikas Comp… 48 16 100 222.10 22210 18:19:15
2026010704003214 HURJA Himalaya Urja Bikas Comp… 16 16 50 222.20 11110 18:19:15
2026010704003213 HURJA Himalaya Urja Bikas Comp… 34 16 20 222.30 4446 18:19:15
2026010705006217 SGHC Swet-Ganga Hydropower & … 41 10 10 380.00 3800 18:19:15
2026010701012860 SYPNL SY Panel Nepal Limited 34 38 10 1262.50 12625 18:19:13
2026010705006216 RFPL River Falls Power Limited 28 44 500 381.00 190500 18:19:13
2026010705006215 SMH Super Mai Hydropower Lim… 58 42 25 743.00 18575 18:19:12
2026010703004272 LICN Life Insurance Corporati… 48 58 103 872.00 89816 18:19:12
2026010703004271 LICN Life Insurance Corporati… 13 58 10 872.00 8720 18:19:12
2026010701012859 BUNGAL Bungal Hydro Limited 40 58 460 682.00 313720 18:19:12
2026010701012858 BUNGAL Bungal Hydro Limited 42 58 40 682.00 27280 18:19:12
2026010701012857 SYPNL SY Panel Nepal Limited 43 91 10 1262.60 12626 18:19:12
2026010701012856 HBL Himalayan Bank Limited 88 4 10 190.00 1900 18:19:12
2026010703004270 MDB Miteri Development Bank … 33 71 100 604.00 60400 18:19:11
2026010703004269 RLFL Reliance Finance Ltd. 53 34 60 433.00 25980 18:19:11
2026010701012855 BANDIPUR None 49 21 10 848.00 8480 18:19:10
2026010701012854 SANIMA Sanima Bank Limited 67 4 25 334.20 8355 18:19:10
2026010705006214 HRL Himalayan Reinsurance Li… 33 45 10 841.50 8415 18:19:09
2026010704003212 SHEL Singati Hydro Energy Lim… 49 84 1000 274.50 274500 18:19:08
2026010705006213 RFPL River Falls Power Limited 28 10 20 381.00 7620 18:19:08
2026010705006212 RNLI Reliable Nepal Life Insu… 55 5 510 464.00 236640 18:19:08
2026010703004268 ICFC ICFC Finance Limited 45 7 65 660.50 42933 18:19:08
2026010701012853 BUNGAL Bungal Hydro Limited 42 46 10 682.00 6820 18:19:06
2026010701012852 OMPL Om Megashree Pharmaceuti… 40 7 30 1308.10 39243 18:19:06
2026010703004267 PROFL Progressive Finance Limi… 17 38 30 468.90 14067 18:19:05
2026010703004266 GFCL Goodwill Finance Limited 57 58 100 645.00 64500 18:19:05
2026010705006211 RFPL River Falls Power Limited 28 54 500 381.00 190500 18:19:05
2026010701012851 SYPNL SY Panel Nepal Limited 34 7 10 1262.50 12625 18:19:05
2026010701012850 SAGAR None 11 53 135 1974.00 266490 18:19:05
2026010703004265 KSBBL Kamana Sewa Bikas Bank L… 71 17 277 451.10 124955 18:19:04
2026010703004264 CFCL Central Finance Co. Ltd. 32 6 11 501.00 5511 18:19:04
2026010701012849 NMIC Nepal Micro Insurance Co… 42 99 15 1240.00 18600 18:19:04
2026010701012848 NMIC Nepal Micro Insurance Co… 38 99 10 1240.00 12400 18:19:04
2026010701012847 NMIC Nepal Micro Insurance Co… 21 99 175 1240.00 217000 18:19:04
2026010704003211 SHEL Singati Hydro Energy Lim… 49 40 400 274.50 109800 18:19:04
2026010705006210 SANVI None 6 49 10 739.00 7390 18:19:03
2026010701012846 PURE Pure Energy Limited 95 10 10 1066.30 10663 18:19:03
2026010704003210 SICL Shikhar Insurance Co. Lt… 8 70 66 635.00 41910 18:19:03
2026010705006209 RFPL River Falls Power Limited 28 16 50 381.00 19050 18:19:02
2026010705006208 RFPL River Falls Power Limited 28 52 260 381.00 99060 18:19:02