Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 918 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012891 SNLI Sun Nepal Life Insurance… 99 34 25 465.00 11625 18:19:27
2026010701012890 SNLI Sun Nepal Life Insurance… 8 34 10 465.00 4650 18:19:27
2026010701012889 SNLI Sun Nepal Life Insurance… 42 34 352 465.00 163680 18:19:27
2026010701012888 SNLI Sun Nepal Life Insurance… 49 34 17 465.10 7907 18:19:27
2026010701012887 SNLI Sun Nepal Life Insurance… 42 34 4456 465.10 2072486 18:19:27
2026010705006231 ULHC Upper Lohore Khola Hydro… 57 10 10 465.50 4655 18:19:27
2026010704003224 AKPL Arun Kabeli Power Ltd. 44 44 9699 249.80 2422810 18:19:27
2026010705006230 MEHL Manakamana Engineering H… 39 21 10 433.20 4332 18:19:26
2026010705006229 SPC Samling Power Company Li… 57 13 10 544.00 5440 18:19:25
2026010701012886 SYPNL SY Panel Nepal Limited 45 1 10 1263.00 12630 18:19:25
2026010705006228 SANVI None 6 56 100 739.00 73900 18:19:24
2026010701012885 SAGAR None 11 101 165 1974.00 325710 18:19:24
2026010701012884 JHAPA Jhapa Energy Limited 39 34 50 1370.00 68500 18:19:24
2026010701012883 JHAPA Jhapa Energy Limited 35 34 100 1372.00 137200 18:19:24
2026010701012882 JHAPA Jhapa Energy Limited 28 34 60 1372.20 82332 18:19:24
2026010701012881 JHAPA Jhapa Energy Limited 28 34 200 1372.30 274460 18:19:24
2026010701012880 SNLI Sun Nepal Life Insurance… 58 45 4 467.00 1868 18:19:24
2026010701012879 SYPNL SY Panel Nepal Limited 45 11 10 1263.00 12630 18:19:24
2026010704003223 AKJCL Ankhu Khola Jalvidhyut C… 38 52 20 201.00 4020 18:19:24
2026010705006227 BNHC Buddha Bhumi Nepal Hydro… 38 48 10 461.20 4612 18:19:24
2026010703004278 GMFIL Guheshowori Merchant Ban… 60 101 353 470.00 165910 18:19:23
2026010703004277 GMFIL Guheshowori Merchant Ban… 58 101 270 470.00 126900 18:19:23
2026010703004276 GMFIL Guheshowori Merchant Ban… 5 101 1077 470.00 506190 18:19:23
2026010703004275 GMFIL Guheshowori Merchant Ban… 52 101 300 470.10 141030 18:19:23
2026010705006226 PPL People's Power Limited 58 44 36 332.90 11984 18:19:23
2026010705006225 PPL People's Power Limited 58 75 10 332.50 3325 18:19:23
2026010705006224 CHDC CEDB Holdings Limited 96 21 30 2244.10 67323 18:19:22
2026010705006223 CHDC CEDB Holdings Limited 36 21 170 2245.00 381650 18:19:22
2026010701012878 SAIL None 6 3 10 994.10 9941 18:19:22
2026010701012877 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 18:19:22
2026010704003222 AKJCL Ankhu Khola Jalvidhyut C… 35 11 40 200.70 8028 18:19:22
2026010705006222 HHL Himalayan Hydropower Lim… 49 63 135 325.00 43875 18:19:21
2026010705006221 HHL Himalayan Hydropower Lim… 22 63 20 325.00 6500 18:19:21
2026010705006220 HHL Himalayan Hydropower Lim… 4 63 60 325.10 19506 18:19:21
2026010705006219 HHL Himalayan Hydropower Lim… 49 63 138 325.20 44878 18:19:21
2026010704003221 RHPL RASUWAGADHI HYDROPOWER C… 42 58 80 271.20 21696 18:19:21
2026010701012876 BANDIPUR None 42 57 10 849.00 8490 18:19:21
2026010701012875 SYPNL SY Panel Nepal Limited 45 52 10 1263.00 12630 18:19:21
2026010701012874 SYPNL SY Panel Nepal Limited 45 40 10 1263.00 12630 18:19:21
2026010701012873 SYPNL SY Panel Nepal Limited 45 10 10 1263.00 12630 18:19:21
2026010701012872 KDL Kalinchowk Darshan Limit… 37 92 30 812.00 24360 18:19:21
2026010701012871 SYPNL SY Panel Nepal Limited 45 34 10 1263.00 12630 18:19:20
2026010701012870 BANDIPUR None 49 58 10 848.00 8480 18:19:20
2026010701012869 SCB Standard Chartered Bank … 34 41 255 640.00 163200 18:19:20
2026010701012868 SCB Standard Chartered Bank … 34 55 10 640.00 6400 18:19:20
2026010701012867 SYPNL SY Panel Nepal Limited 45 41 10 1263.00 12630 18:19:20
2026010703004274 GFCL Goodwill Finance Limited 32 52 10 645.00 6450 18:19:19
2026010701012866 NICA NIC Asia Bank Ltd. 48 4 50 347.00 17350 18:19:19
2026010701012865 SYPNL SY Panel Nepal Limited 45 49 10 1263.00 12630 18:19:19
2026010701012864 SYPNL SY Panel Nepal Limited 45 58 10 1262.60 12626 18:19:19