Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 90 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032831 BANDIPUR None 57 42 30 815.00 24450 20:40:56
2026010701032830 BANDIPUR None 57 21 10 815.00 8150 20:40:56
2026010704009146 AHPC Arun Valley Hydropower D… 42 96 300 256.60 76980 20:40:56
2026010703010056 JBBL Jyoti Bikas Bank Limited 48 42 200 332.00 66400 20:40:56
2026010701032829 NIMB Nepal Investment Mega Ba… 96 57 224 192.40 43098 20:40:56
2026010701032828 EBL Everest Bank Limited 43 19 400 656.00 262400 20:40:56
2026010701032827 EBL Everest Bank Limited 48 19 100 656.10 65610 20:40:56
2026010701032826 SYPNL SY Panel Nepal Limited 7 21 115 1205.00 138575 20:40:56
2026010701032825 SYPNL SY Panel Nepal Limited 58 21 35 1205.00 42175 20:40:56
2026010701032824 SYPNL SY Panel Nepal Limited 32 21 10 1205.00 12050 20:40:56
2026010701032823 SAIL None 89 58 10 964.60 9646 20:40:55
2026010701032822 OMPL Om Megashree Pharmaceuti… 48 21 25 1281.00 32025 20:40:55
2026010701032821 OMPL Om Megashree Pharmaceuti… 22 21 50 1282.00 64100 20:40:55
2026010701032820 OMPL Om Megashree Pharmaceuti… 36 21 24 1282.00 30768 20:40:55
2026010703010055 MLBL Mahalaxmi Bikas Bank Ltd. 44 74 466 367.00 171022 20:40:55
2026010703010054 MLBL Mahalaxmi Bikas Bank Ltd. 62 74 34 368.00 12512 20:40:55
2026010705015991 SHIVM SHIVAM CEMENTS LTD 45 58 10 618.00 6180 20:40:55
2026010705015990 SHIVM SHIVAM CEMENTS LTD 45 42 52 618.00 32136 20:40:55
2026010704009145 NLG NLG Insurance Company Lt… 44 45 50 681.00 34050 20:40:55
2026010705015989 SONA Sonapur Minerals And Oil… 35 41 10 430.00 4300 20:40:55
2026010705015988 SONA Sonapur Minerals And Oil… 35 58 10 430.00 4300 20:40:55
2026010705015987 SONA Sonapur Minerals And Oil… 35 17 200 430.00 86000 20:40:55
2026010704009144 AHPC Arun Valley Hydropower D… 21 52 150 256.70 38505 20:40:55
2026010701032819 SYPNL SY Panel Nepal Limited 32 58 10 1205.00 12050 20:40:55
2026010701032818 BHCL None 28 42 570 512.00 291840 20:40:55
2026010701032817 BANDIPUR None 57 94 10 815.00 8150 20:40:55
2026010701032816 SNLI Sun Nepal Life Insurance… 45 58 1 463.00 463 20:40:55
2026010705015986 SONA Sonapur Minerals And Oil… 55 17 1000 430.00 430000 20:40:55
2026010703010053 SJLIC SuryaJyoti Life Insuranc… 72 33 15 443.10 6647 20:40:55
2026010701032815 BANDIPUR None 44 29 20 815.10 16302 20:40:55
2026010701032814 SYPNL SY Panel Nepal Limited 36 41 50 1205.00 60250 20:40:54
2026010701032813 SYPNL SY Panel Nepal Limited 75 41 105 1205.00 126525 20:40:54
2026010701032812 SYPNL SY Panel Nepal Limited 50 41 490 1205.00 590450 20:40:54
2026010701032811 SAGAR None 49 42 10 1945.00 19450 20:40:54
2026010701032810 SYPNL SY Panel Nepal Limited 50 58 10 1205.00 12050 20:40:54
2026010701032809 SYPNL SY Panel Nepal Limited 50 32 10 1205.00 12050 20:40:54
2026010701032808 BANDIPUR None 35 58 10 815.00 8150 20:40:54
2026010704009143 HURJA Himalaya Urja Bikas Comp… 33 49 133 220.30 29300 20:40:54
2026010704009142 HURJA Himalaya Urja Bikas Comp… 8 49 200 220.50 44100 20:40:54
2026010704009141 HURJA Himalaya Urja Bikas Comp… 46 49 50 220.60 11030 20:40:54
2026010704009140 HURJA Himalaya Urja Bikas Comp… 55 49 100 220.80 22080 20:40:54
2026010704009139 HURJA Himalaya Urja Bikas Comp… 19 49 17 220.80 3754 20:40:54
2026010705015985 HDL Himalayan Distillery Lim… 22 38 100 1156.00 115600 20:40:53
2026010705015984 PPL People's Power Limited 22 45 10 326.00 3260 20:40:53
2026010705015983 PPL People's Power Limited 22 39 10 325.90 3259 20:40:53
2026010703010052 SADBL Shangrila Development Ba… 45 16 151 404.00 61004 20:40:53
2026010703010051 SADBL Shangrila Development Ba… 58 16 173 404.00 69892 20:40:53
2026010703010050 SADBL Shangrila Development Ba… 70 16 150 404.10 60615 20:40:53
2026010703010049 SINDU Sindhu Bikash Bank Ltd 11 13 65 719.30 46755 20:40:53
2026010701032807 SBL Siddhartha Bank Limited 44 8 200 389.20 77840 20:40:53