Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 917 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701012917 SYPNL SY Panel Nepal Limited 45 4 10 1263.00 12630 18:19:41
2026010704003237 UPPER Upper Tamakoshi Hydropow… 47 11 200 174.00 34800 18:19:41
2026010704003236 API Api Power Company Ltd. 64 64 52 284.50 14794 18:19:40
2026010704003235 SSHL Shiva Shree Hydropower L… 5 91 250 156.00 39000 18:19:40
2026010704003234 SSHL Shiva Shree Hydropower L… 5 52 350 156.00 54600 18:19:40
2026010704003233 SSHL Shiva Shree Hydropower L… 5 47 400 156.00 62400 18:19:40
2026010701012916 SAGAR None 58 7 10 1971.00 19710 18:19:40
2026010705006239 HRL Himalayan Reinsurance Li… 62 38 10 841.50 8415 18:19:39
2026010704003232 SICL Shikhar Insurance Co. Lt… 22 70 34 630.00 21420 18:19:39
2026010701012915 MABEL None 58 58 50 733.50 36675 18:19:39
2026010701012914 BHCL None 4 46 10 524.00 5240 18:19:39
2026010703004281 FMDBL First Micro Finance Lagh… 55 38 20 819.00 16380 18:19:38
2026010701012913 SAIL None 6 38 50 997.00 49850 18:19:38
2026010701012912 SAIL None 6 52 10 995.00 9950 18:19:38
2026010701012911 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:19:37
2026010701012910 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 18:19:37
2026010705006238 RNLI Reliable Nepal Life Insu… 55 58 12 464.00 5568 18:19:37
2026010705006237 RFPL River Falls Power Limited 28 36 310 381.00 118110 18:19:36
2026010704003231 RADHI Radhi Bidyut Company Ltd 17 48 500 765.00 382500 18:19:35
2026010704003230 RADHI Radhi Bidyut Company Ltd 17 48 500 765.00 382500 18:19:35
2026010704003229 RADHI Radhi Bidyut Company Ltd 17 48 500 765.00 382500 18:19:35
2026010704003228 RADHI Radhi Bidyut Company Ltd 17 48 250 765.00 191250 18:19:35
2026010701012909 SYPNL SY Panel Nepal Limited 45 22 10 1263.00 12630 18:19:35
2026010705006236 SANVI None 6 52 190 739.00 140410 18:19:35
2026010703004280 FMDBL First Micro Finance Lagh… 55 14 170 819.00 139230 18:19:35
2026010703004279 SADBL Shangrila Development Ba… 45 60 10 408.10 4081 18:19:35
2026010701012908 SAIL None 48 21 55 994.20 54681 18:19:34
2026010701012907 SAGAR None 58 34 10 1971.00 19710 18:19:34
2026010701012906 CZBIL Citizens Bank Internatio… 58 19 20 200.00 4000 18:19:34
2026010701012905 CZBIL Citizens Bank Internatio… 58 62 20 200.00 4000 18:19:34
2026010705006235 SANVI None 6 14 10 739.00 7390 18:19:33
2026010701012904 NMIC Nepal Micro Insurance Co… 42 99 30 1240.00 37200 18:19:33
2026010701012903 SYPNL SY Panel Nepal Limited 45 55 10 1263.00 12630 18:19:33
2026010701012902 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 18:19:33
2026010701012901 HBL Himalayan Bank Limited 88 17 10 190.00 1900 18:19:32
2026010701012900 SYPNL SY Panel Nepal Limited 45 38 10 1263.00 12630 18:19:32
2026010701012899 SYPNL SY Panel Nepal Limited 45 3 10 1263.00 12630 18:19:32
2026010701012898 SYPNL SY Panel Nepal Limited 45 49 10 1263.00 12630 18:19:30
2026010701012897 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 18:19:30
2026010704003227 BPCL Butwal Power Company Lim… 91 26 200 764.10 152820 18:19:30
2026010704003226 BPCL Butwal Power Company Lim… 6 26 300 764.10 229230 18:19:30
2026010705006234 SONA Sonapur Minerals And Oil… 49 37 200 436.50 87300 18:19:30
2026010704003225 NLG NLG Insurance Company Lt… 33 21 200 680.00 136000 18:19:29
2026010701012896 BUNGAL Bungal Hydro Limited 4 85 227 683.00 155041 18:19:29
2026010701012895 SYPNL SY Panel Nepal Limited 45 38 10 1263.00 12630 18:19:28
2026010705006233 HRL Himalayan Reinsurance Li… 6 38 100 841.50 84150 18:19:28
2026010705006232 HRL Himalayan Reinsurance Li… 33 38 91 841.50 76577 18:19:28
2026010701012894 BUNGAL Bungal Hydro Limited 4 85 10 683.00 6830 18:19:27
2026010701012893 SNLI Sun Nepal Life Insurance… 42 34 65 465.00 30225 18:19:27
2026010701012892 SNLI Sun Nepal Life Insurance… 52 34 75 465.00 34875 18:19:27